24H 最高$1.93
24H 最低$1.79
今日开盘$1.806
24H 成交量$636.14万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.47万 | $3,875.80万 | -0.26% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.61% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.19万 | — | -2.67% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.1638 | $0.1669 | $0.1614 | $564.27万 | $11.34亿 | 0.18% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 497 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -0.98% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.01% |
| 7 |
SOLSolana
|
$94.39 | $96.28 | $93.68 | $6,774.12万 | $558.98亿 | -1.22% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $821.22万 | $22.55亿 | -1.31% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $138.74万 | $9.73亿 | -1.88% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.02万 | $450.90万 | -1.12% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Aptos _加密货币行情
Internet _比特币行情
Official _比特币
TRON _币种排行
Tether Gold _比特币
Litecoin _以太坊ETH价格
RWUSD _币种排行
NVDAB _币种排行
Aster _以太坊ETH价格
NFPrompt _BTC行情
Ripple USD _数字货币市值
MSTRB _比特币行情
United Stables _比特币行情
Pump.fun _比特币行情
Solv Protocol _以太坊ETH价格
Prometeus _数字货币市值
EUR _比特币行情
USDC _比特币
Starknet _数字货币市值
Aerodrome _数字货币市值
Plasma _比特币
BIO Protocol _币种排行
Lisk _数字货币市值
NFPrompt _BTC行情
Artificial _数字货币市值
NVDAB _加密货币行情
Hyperliquid _数字货币市值
XRP _比特币行情
Dogecoin _数字货币市值
Sui _BTC行情
BitTensor _BTC行情
Aerodrome _比特币
SOXLB _比特币行情
GOOGLB _比特币行情
Kite _加密货币行情
Morpho _BTC行情
INTWB _比特币
BNB _比特币
BNB _加密货币行情
Internet _数字货币市值