24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,243.33万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
MASKMask Network
|
$0.358 | $0.374 | $0.346 | $37.91万 | $3,677.23万 | -3.50% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 432 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.353 | $28.40万 | $269.29万 | -1.62% |
| 326 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000379 | $0.000349 | $43.07万 | — | 0.00% |
| 234 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 521 |
NOTNotcoin
|
$0.00031 | $0.000321 | $0.000301 | $18.47万 | $3,235.06万 | -3.13% |
| 28 |
ARBArbitrum
|
$0.1724 | $0.1752 | $0.1598 | $1,327.37万 | $11.60亿 | 2.32% |
| 688 |
GMEBGMEB
|
$24.84 | $25.08 | $24.84 | $8,518.58 | — | -0.52% |
| 501 |
XVGVerge
|
$0.001926 | $0.002034 | $0.001845 | $20.28万 | $3,268.09万 | -5.08% |
| 374 |
BEBBEB
|
$170.92 | $179.79 | $168.40 | $36.20万 | — | -1.90% |
| 4 |
SOLSolana
|
$86.08 | $90.01 | $85.02 | $1.64亿 | $526.63亿 | -3.35% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 498 |
APPBAPPB
|
$390.51 | $403.15 | $384.38 | $20.42万 | — | 1.60% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 45 |
TAOBitTensor
|
$214.5 | $226.90 | $211.00 | $849.38万 | $21.39亿 | -3.07% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08756 | $0.09103 | $0.08593 | $162.95万 | $9.50亿 | -3.25% |
| 454 |
SNXSynthetix Network
|
$0.1554 | $0.1643 | $0.1549 | $25.38万 | $5,451.71万 | -5.07% |
| 404 |
ASRAS Roma Fan Token
|
$0.707 | $0.719 | $0.678 | $32.09万 | $443.46万 | 0.71% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Shiba Inu _BTC行情
EWYB _BTC行情
TONToken _加密货币行情
Meteora _币种排行
恒星币 _加密货币行情
Pudgy Penguins _比特币
达世币 _比特币
First Neiro _比特币行情
Hashflow _比特币
Hyperliquid _数字货币市值
MarsCoin _比特币
Arbitrum _币种排行
Shiba Inu _比特币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
Ripple USD _BTC行情
Starknet _币种排行
DRAMB _比特币
Artificial _以太坊ETH价格
币安币 _币种排行
Aptos _加密货币行情
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
PAX Gold _比特币
Hedera _以太坊ETH价格
Avalanche _比特币
牛来 _加密货币行情
Hashflow _币种排行
Tether Gold _以太坊ETH价格
TONToken _加密货币行情
COINB _以太坊ETH价格
USDC _币种排行
COINB _数字货币市值
ONEchain _币种排行
United Stables _BTC行情
Artificial _BTC行情
Caldera _比特币行情
ONEchain _比特币
Celo _比特币
Ondo _比特币