24H 最高$0.725
24H 最低$0.71
今日开盘$0.715
24H 成交量$7.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.28% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 531 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.35万 | $297.79万 | -1.91% |
| 547 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000415 | $0.000404 | $10.35万 | — | -2.42% |
| 479 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.53万 | — | 0.00% |
| 548 |
NOTNotcoin
|
$0.000358 | $0.000368 | $0.000358 | $10.25万 | $3,702.96万 | -1.92% |
| 41 |
ARBArbitrum
|
$0.1628 | $0.1669 | $0.1624 | $528.49万 | $11.34亿 | -0.85% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,923.13 | — | -0.17% |
| 507 |
XVGVerge
|
$0.002209 | $0.00228 | $0.002187 | $13.40万 | $3,661.54万 | -2.90% |
| 643 |
BEBBEB
|
$204.86 | $206.94 | $204.64 | $1.80万 | — | -0.12% |
| 7 |
SOLSolana
|
$94.34 | $96.28 | $94.29 | $6,131.18万 | $558.98亿 | -1.78% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $3.04万 | — | 0.70% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$232.6 | $238.90 | $232.50 | $799.46万 | $22.55亿 | -2.23% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09077 | $0.09309 | $0.09062 | $137.53万 | $9.73亿 | -2.06% |
| 354 |
SNXSynthetix Network
|
$0.1808 | $0.1861 | $0.1805 | $30.01万 | $6,216.26万 | -2.06% |
| 585 |
ASRAS Roma Fan Token
|
$0.71 | $0.725 | $0.71 | $7.33万 | $450.90万 | -0.70% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Starknet _加密货币行情
INTCB _BTC行情
Litecoin _比特币
Aster _BTC行情
Pepe _比特币行情
Dogecoin _加密货币行情
USD1 _币种排行
TRON _数字货币市值
Quant _以太坊ETH价格
Gravity _币种排行
Reserve Rights _数字货币市值
Aerodrome _BTC行情
Solana _BTC行情
Stacks _币种排行
USD1 _比特币行情
Holo _币种排行
Sui _BTC行情
Reserve Rights _BTC行情
Kite _以太坊ETH价格
Dogecoin _比特币行情
Lisk _比特币行情
Power Ledger _比特币行情
Worldcoin _BTC行情
LayerZero _币种排行
Aster _币种排行
Ripple USD _BTC行情
Hyperliquid _币种排行
Starknet _BTC行情
Gram _加密货币行情
Reserve Rights _BTC行情
THORChain _比特币
Worldcoin _比特币
COTI _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
NVDAB _加密货币行情
Celo _数字货币市值
Panther _比特币
Uniswap _比特币
Lisk _比特币行情