24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.18% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 500 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.25万 | $293.96万 | 1.49% |
| 235 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $71.27万 | — | 6.72% |
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.68万 | — | 0.00% |
| 437 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $29.45万 | $3,597.78万 | 3.24% |
| 53 |
ARBArbitrum
|
$0.1635 | $0.1725 | $0.1527 | $1,037.33万 | $11.32亿 | 4.67% |
| 278 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.02万 | — | 4.70% |
| 535 |
XVGVerge
|
$0.002241 | $0.002288 | $0.002086 | $20.89万 | $3,694.66万 | 3.99% |
| 48 |
BEBBEB
|
$195.72 | $232.33 | $190.99 | $1,188.59万 | — | -10.30% |
| 4 |
SOLSolana
|
$96.1 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 4.08% |
| 185 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 234 |
APPBAPPB
|
$328.38 | $347.05 | $236.71 | $72.08万 | — | 35.14% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 38 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,535.89万 | $22.61亿 | 5.94% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09653 | $0.09764 | $0.08939 | $554.94万 | $10.25亿 | 5.42% |
| 507 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.67万 | $6,123.04万 | 2.63% |
| 656 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.87% |
| 517 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
恒星币 _数字货币市值
World Liberty _以太坊ETH价格
Worldcoin _比特币行情
Hedera _比特币行情
1000CAT _数字货币市值
Holo _比特币行情
Starknet _币种排行
SOXSB _数字货币市值
Ondo _以太坊ETH价格
THORChain _数字货币市值
AMDB _币种排行
狗币 _加密货币行情
BABAB _比特币行情
达世币 _BTC行情
USD1 _比特币行情
SNXXB _数字货币市值
Arbitrum _币种排行
RWUSD _以太坊ETH价格
恒星币 _加密货币行情
USD1 _数字货币市值
AMDB _加密货币行情
Aerodrome _数字货币市值
Haedal _以太坊ETH价格
比特币
World Liberty _数字货币市值
应用链 _比特币
SNXXB _币种排行
Stacks _币种排行
Celestia _比特币行情
THORChain _比特币
比特现金 _加密货币行情
BFUSD _数字货币市值
PAX Gold _比特币
USDC _以太坊ETH价格
牛来 _比特币
Bittensor _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _以太坊ETH价格
Arbitrum _数字货币市值
比特现金 _币种排行