24H 最高$7.35
24H 最低$6.81
今日开盘$7.321
24H 成交量$4,637.77万
流通市值$44.45亿
24H 涨跌额(-$0.45)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -3.06% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 600 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.11万 | $291.54万 | -3.63% |
| 364 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000404 | $0.000386 | $37.96万 | — | -3.98% |
| 572 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.48万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000337 | $0.000359 | $0.000336 | $7.77万 | $3,547.47万 | -6.13% |
| 54 |
ARBArbitrum
|
$0.152 | $0.1639 | $0.1514 | $673.40万 | $10.79亿 | -6.92% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 648 |
XVGVerge
|
$0.002156 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -3.92% |
| 295 |
BEBBEB
|
$202.24 | $210.99 | $195.16 | $48.71万 | — | -3.79% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.68亿 | $547.21亿 | -4.00% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 661 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.18万 | — | -1.04% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.40万 | $21.50亿 | -4.87% |
| 130 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09131 | $0.08722 | $161.63万 | $9.38亿 | -4.07% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 620 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.80万 | $442.58万 | -2.54% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Sui _比特币
First Digital _数字货币市值
BFUSD _数字货币市值
Lisk _数字货币市值
USDC _加密货币行情
Ripple USD _以太坊ETH价格
Initia _以太坊ETH价格
AMDB _比特币行情
BNB _BTC行情
Internet _BTC行情
Worldcoin _比特币
CRWVB _加密货币行情
MSTRB _币种排行
Zcash _加密货币行情
Stellar _BTC行情
First Digital _币种排行
SNDKB _BTC行情
Uniswap _币种排行
Near Protocol _加密货币行情
BEAMX _BTC行情
CRCLB _币种排行
AAPLB _币种排行
United Stables _BTC行情
INTCB _比特币
LayerZero _比特币
Ethena USDe _比特币
MRVLB _BTC行情
Bitcoin _比特币行情
Quant _数字货币市值
TQQQB _BTC行情
BitTensor _BTC行情
Initia _比特币
Gram _比特币
Mitosis _比特币
Tether Gold _比特币
LITEB _比特币
DRAMB _数字货币市值
INTWB _比特币
Aave _比特币
CRCLB _数字货币市值