24H 最高$401.37
24H 最低$398.84
今日开盘$399.67
24H 成交量$40.11万
流通市值—
24H 涨跌额(-$0.44)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.51万 | $3,875.80万 | -0.52% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.62万 | $297.79万 | -2.38% |
| 527 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.94万 | — | -1.95% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.83万 | — | 0.00% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.52万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1636 | $0.1669 | $0.1614 | $561.23万 | $11.34亿 | -0.12% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -0.89% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.31 | $96.28 | $93.68 | $6,809.54万 | $558.98亿 | -1.40% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.92万 | — | 0.00% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $820.72万 | $22.55亿 | -1.56% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09016 | $138.89万 | $9.73亿 | -2.02% |
| 365 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.82万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.707 | $0.725 | $0.702 | $7.15万 | $450.90万 | -0.98% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
EUR _以太坊ETH价格
CoW Protocol _比特币
RWUSD _以太坊ETH价格
Kite _比特币
Uniswap _比特币行情
BIO Protocol _比特币
Litecoin _以太坊ETH价格
Aerodrome _比特币行情
Gravity _以太坊ETH价格
Power Ledger _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _加密货币行情
Vanar Chain _比特币行情
Stacks _加密货币行情
Cosmos _币种排行
Lisk _数字货币市值
Aster _比特币行情
Ondo _数字货币市值
SNDKB _比特币
Solana _数字货币市值
BIO Protocol _币种排行
Gitcoin _数字货币市值
CRCLB _比特币
Arbitrum _以太坊ETH价格
Quant _比特币
Zcash _BTC行情
MSTRB _数字货币市值
Stacks _数字货币市值
NVDAB _币种排行
Aerodrome _BTC行情
Ethena _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Cardano _币种排行
Eigenlayer _比特币
Initia _加密货币行情
Zcash _比特币行情
Plume _BTC行情
Starknet _以太坊ETH价格
United Stables _加密货币行情