24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.47万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.56万 | $3,107.39万 | -4.66% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 491 |
PORTOFC Porto
|
$0.339 | $0.346 | $0.32 | $20.22万 | $246.83万 | -1.45% |
| 356 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000341 | $0.000305 | $39.06万 | — | -7.06% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.48万 | — | -3.03% |
| 307 |
NOTNotcoin
|
$0.000303 | $0.00032 | $0.000279 | $50.01万 | $3,186.83万 | -5.02% |
| 52 |
ARBArbitrum
|
$0.1365 | $0.1408 | $0.1229 | $1,171.38万 | $9.39亿 | -2.71% |
| 621 |
GMEBGMEB
|
$25.29 | $25.55 | $24.97 | $8,073.41 | — | -1.02% |
| 407 |
XVGVerge
|
$0.001764 | $0.001843 | $0.001638 | $31.25万 | $2,935.91万 | -3.92% |
| 463 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 4 |
SOLSolana
|
$73.15 | $75.80 | $67.41 | $4.29亿 | $432.10亿 | -2.79% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 24 |
TAOBitTensor
|
$194.4 | $205.90 | $177.50 | $3,217.40万 | $18.73亿 | -4.99% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08159 | $0.08341 | $0.07616 | $399.70万 | $8.63亿 | -2.05% |
| 401 |
SNXSynthetix Network
|
$0.1479 | $0.1573 | $0.1396 | $31.88万 | $5,158.72万 | -5.74% |
| 381 |
ASRAS Roma Fan Token
|
$0.667 | $0.689 | $0.63 | $35.02万 | $428.05万 | -3.19% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |