24H 最高$0.0682
24H 最低$0.06358
今日开盘$0.0672
24H 成交量$101.46万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $20.52万 | $3,847.14万 | 0.00% |
| 288 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.58万 | $291.54万 | -1.96% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $37.98万 | — | -2.49% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.56万 | — | 0.00% |
| 653 |
NOTNotcoin
|
$0.000343 | $0.000362 | $0.000339 | $7.59万 | $3,547.47万 | -4.19% |
| 50 |
ARBArbitrum
|
$0.1551 | $0.1651 | $0.1543 | $790.09万 | $10.79亿 | -5.08% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.41万 | — | -0.37% |
| 650 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -1.27% |
| 234 |
BEBBEB
|
$203.78 | $211.21 | $195.16 | $65.15万 | — | -2.06% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.58% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
APPBAPPB
|
$229.67 | $239.84 | $227.14 | $6.03万 | — | -0.19% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,008.62万 | $21.50亿 | -3.11% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -2.31% |
| 516 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -1.62% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.28% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Avalanche _以太坊ETH价格
INTWB _比特币行情
Ethena _币种排行
Litecoin _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _BTC行情
Chainlink _加密货币行情
Cardano _BTC行情
NFPrompt _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _以太坊ETH价格
INTWB _比特币行情
TONToken _以太坊ETH价格
USD1 _比特币行情
BNCB _数字货币市值
TONToken _以太坊ETH价格
Cardano _数字货币市值
Internet _币种排行
Near Protocol _数字货币市值
MARSCOIN _数字货币市值
MegaETH _比特币行情
Celestia _BTC行情
GOOGLB _数字货币市值
NFPrompt _比特币行情
Ripple USD _以太坊ETH价格
SKHYB _币种排行
Polkadot _加密货币行情
INTWB _比特币
THORChain _加密货币行情
QQQB _比特币行情
MSTRB _币种排行
Pump.fun _比特币行情
DRAMB _比特币
AMDB _币种排行
Uniswap _比特币行情
MegaETH _BTC行情
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Celestia _数字货币市值