24H 最高$0.03888
24H 最低$0.03733
今日开盘$0.03883
24H 成交量$47.28万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.95万 | $3,703.65万 | -1.33% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 193 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $62.05万 | $265.82万 | -4.82% |
| 493 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.65万 | — | -2.15% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $39.68万 | — | 2.78% |
| 568 |
NOTNotcoin
|
$0.00032 | $0.00033 | $0.000317 | $7.59万 | $3,287.73万 | -2.44% |
| 35 |
ARBArbitrum
|
$0.17 | $0.1709 | $0.1654 | $585.63万 | $11.56亿 | 2.60% |
| 670 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,173.99 | — | 0.00% |
| 472 |
XVGVerge
|
$0.002015 | $0.002081 | $0.002001 | $14.22万 | $3,346.39万 | -2.99% |
| 614 |
BEBBEB
|
$174.77 | $175.51 | $173.56 | $3.67万 | — | -0.31% |
| 7 |
SOLSolana
|
$89.28 | $90.15 | $88.73 | $5,304.22万 | $525.16亿 | -0.86% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
APPBAPPB
|
$386.95 | $388.13 | $382.60 | $5.39万 | — | 0.29% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 49 |
TAOBitTensor
|
$222.6 | $225.90 | $220.30 | $394.46万 | $21.18亿 | -0.98% |
| 83 |
POLPolygon Ecosystem Token
|
$0.09023 | $0.09175 | $0.0895 | $176.72万 | $9.63亿 | -0.88% |
| 589 |
SNXSynthetix Network
|
$0.1631 | $0.1685 | $0.1626 | $6.11万 | $5,600.38万 | -2.80% |
| 332 |
ASRAS Roma Fan Token
|
$0.696 | $0.726 | $0.694 | $29.22万 | $441.39万 | -1.00% |
| 381 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Secret _数字货币市值
COCOS _数字货币市值
Filecoin _比特币
Avalanche _比特币行情
Uniswap _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _币种排行
Wrapped _比特币行情
Gitcoin _币种排行
LayerZero _BTC行情
BUSD _BTC行情
OpenLedger _以太坊ETH价格
Gram _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _比特币
COCOS _比特币
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
Caldera _比特币行情
Reserve Rights _比特币行情
Tether Gold _比特币行情
Aster _数字货币市值
Pudgy Penguins _比特币
QQQB _比特币
牛来 _BTC行情
Worldcoin _加密货币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
莱特币 _比特币
MegaETH _BTC行情
KORUB _币种排行
Aptos _BTC行情
MegaETH _加密货币行情
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
Aave _加密货币行情
RWUSD _以太坊ETH价格
Celo _数字货币市值
Ondo _加密货币行情
Mitosis _币种排行