24H 最高$0.00492
24H 最低$0.00445
今日开盘$0.00467
24H 成交量$19.92万
流通市值$1,065.58万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $15.97万 | $3,753.25万 | 2.47% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 574 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $15.18万 | $282.38万 | 1.82% |
| 269 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000385 | $0.000357 | $56.37万 | — | 2.72% |
| 617 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 545 |
NOTNotcoin
|
$0.000335 | $0.00034 | $0.000314 | $16.99万 | $3,455.37万 | 2.76% |
| 31 |
ARBArbitrum
|
$0.1676 | $0.1721 | $0.1553 | $1,840.30万 | $11.57亿 | 6.01% |
| 671 |
GMEBGMEB
|
$24.7 | $24.77 | $23.87 | $7.61万 | — | 1.65% |
| 547 |
XVGVerge
|
$0.002135 | $0.002185 | $0.00201 | $16.77万 | $3,506.73万 | 2.50% |
| 146 |
BEBBEB
|
$176.74 | $188.24 | $163.20 | $141.57万 | — | 4.37% |
| 6 |
SOLSolana
|
$90.3 | $91.62 | $88.30 | $1.83亿 | $532.59亿 | 0.59% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 190 |
APPBAPPB
|
$396 | $396.00 | $343.86 | $93.18万 | — | 11.42% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 47 |
TAOBitTensor
|
$225.7 | $227.50 | $212.10 | $1,192.23万 | $21.70亿 | 2.59% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09322 | $0.09506 | $0.09157 | $399.60万 | $9.94亿 | -0.63% |
| 521 |
SNXSynthetix Network
|
$0.1719 | $0.1737 | $0.1599 | $18.66万 | $5,850.55万 | 3.18% |
| 519 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.81万 | $454.38万 | 4.27% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Official _加密货币行情
Polygon _比特币
SNXXB _比特币行情
Aave _以太坊ETH价格
USDC _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
币安币 _以太坊ETH价格
United Stables _数字货币市值
INTWB _数字货币市值
牛来 _比特币
Near Protocol _加密货币行情
Official _以太坊ETH价格
LayerZero _比特币
StraitsX USD _以太坊ETH价格
NFPrompt _BTC行情
TQQQB _以太坊ETH价格
Ether.fi _数字货币市值
ONEchain _以太坊ETH价格
Gitcoin _比特币行情
PAX Gold _以太坊ETH价格
艾达币 _数字货币市值
KORUB _比特币
Near Protocol _数字货币市值
BitTensor _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币
AAOIB _比特币
INTWB _币种排行
Arbitrum _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
EWYB _以太坊ETH价格
Injective _数字货币市值
Hyperliquid _币种排行
瑞波币 _加密货币行情
Zama _币种排行
BitTensor _数字货币市值
ONEchain _以太坊ETH价格
BMNRB _数字货币市值
牛来 _加密货币行情