24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.03% |
| 253 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 532 |
PORTOFC Porto
|
$0.412 | $0.422 | $0.41 | $11.29万 | $297.79万 | -2.14% |
| 550 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000404 | $10.06万 | — | -2.41% |
| 308 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $37.64万 | — | 2.78% |
| 548 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000359 | $10.36万 | $3,702.96万 | -1.37% |
| 42 |
ARBArbitrum
|
$0.1632 | $0.1669 | $0.1624 | $523.54万 | $11.34亿 | -0.91% |
| 668 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,883.62 | — | -0.25% |
| 507 |
XVGVerge
|
$0.00221 | $0.002283 | $0.002187 | $13.40万 | $3,661.54万 | -3.07% |
| 644 |
BEBBEB
|
$204.99 | $206.94 | $204.64 | $1.80万 | — | -0.06% |
| 7 |
SOLSolana
|
$94.55 | $96.28 | $94.36 | $6,093.00万 | $558.98亿 | -1.71% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$230 | $231.79 | $227.32 | $2.94万 | — | 0.71% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.3 | $238.90 | $232.90 | $800.10万 | $22.55亿 | -2.10% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09069 | $0.09309 | $0.09062 | $137.06万 | $9.73亿 | -1.93% |
| 355 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1805 | $29.71万 | $6,216.26万 | -2.27% |
| 583 |
ASRAS Roma Fan Token
|
$0.711 | $0.725 | $0.711 | $7.32万 | $450.90万 | -0.56% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Power Ledger _比特币
EUR _以太坊ETH价格
Bitcoin Cash _比特币
Celestia _币种排行
Aptos _比特币行情
Reserve Rights _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
Celo _以太坊ETH价格
Bitcoin _币种排行
牛来 _数字货币市值
Lisk _数字货币市值
Chainlink _币种排行
Panther _加密货币行情
Renzo _BTC行情
NVDAB _数字货币市值
First Digital _数字货币市值
Injective _比特币
Renzo _以太坊ETH价格
SNDKB _以太坊ETH价格
Cosmos _数字货币市值
Zcash _加密货币行情
Uniswap _BTC行情
Kite _以太坊ETH价格
Pepe _币种排行
Uniswap _加密货币行情
Initia _BTC行情
Avalanche _比特币行情
Vanar Chain _比特币行情
Dash _比特币行情
Sophon _加密货币行情
Eigenlayer _加密货币行情
COTI _数字货币市值
Sui _数字货币市值
Aster _数字货币市值
Stacks _比特币行情
Avalanche _比特币行情
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情