24H 最高$0.2978
24H 最低$0.275
今日开盘$0.2957
24H 成交量$34.64万
流通市值$4,597.49万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.38万 | $3,677.23万 | -4.00% |
| 261 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 394 |
PORTOFC Porto
|
$0.359 | $0.383 | $0.353 | $28.29万 | $269.29万 | -4.27% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000357 | $0.000375 | $0.000349 | $30.58万 | — | -2.99% |
| 207 |
BTTCBTTC
|
$0.00000035 | $0.00000037 | $0.00000035 | $64.14万 | — | -2.78% |
| 530 |
NOTNotcoin
|
$0.00031 | $0.000326 | $0.000301 | $14.65万 | $3,235.06万 | -4.32% |
| 28 |
ARBArbitrum
|
$0.1641 | $0.1713 | $0.1598 | $913.01万 | $11.60亿 | -2.26% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,598.00 | — | -0.52% |
| 506 |
XVGVerge
|
$0.001913 | $0.002062 | $0.001845 | $16.32万 | $3,268.09万 | -6.87% |
| 587 |
BEBBEB
|
$171.03 | $176.44 | $169.62 | $9.68万 | — | -1.68% |
| 6 |
SOLSolana
|
$86.68 | $90.01 | $85.02 | $1.00亿 | $526.63亿 | -3.04% |
| 138 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 648 |
APPBAPPB
|
$390.29 | $391.97 | $382.60 | $2.70万 | — | 1.80% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 41 |
TAOBitTensor
|
$216.2 | $226.90 | $211.00 | $608.25万 | $21.39亿 | -2.96% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08741 | $0.09117 | $0.08593 | $157.35万 | $9.50亿 | -3.07% |
| 521 |
SNXSynthetix Network
|
$0.1599 | $0.1669 | $0.1549 | $15.62万 | $5,451.71万 | -3.85% |
| 411 |
ASRAS Roma Fan Token
|
$0.684 | $0.719 | $0.678 | $26.30万 | $443.46万 | -3.39% |
| 441 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
Official _BTC行情
ONEchain _比特币
Celestia _BTC行情
Celestia _币种排行
波场 _币种排行
RWUSD _BTC行情
比特现金 _比特币行情
Hamster Kombat _数字货币市值
PAX Gold _数字货币市值
RWUSD _币种排行
RNDR _币种排行
比特现金 _加密货币行情
比特现金 _比特币
Injective _加密货币行情
ONEchain _币种排行
比特币
KORUB _比特币
Ondo _比特币
牛来 _BTC行情
达世币 _比特币行情
KORUB _数字货币市值
First Neiro _币种排行
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _以太坊ETH价格
Chainlink _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _加密货币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _数字货币市值
Pepe _BTC行情
Sui _比特币行情
CyberConnect _加密货币行情
Reserve Rights _比特币
Internet _比特币
USDC _币种排行
BUSD _数字货币市值
Avalanche _以太坊ETH价格
BUSD _BTC行情