24H 最高$0.241
24H 最低$0.217
今日开盘$0.222
24H 成交量$99.84万
流通市值$1,160.30万
24H 涨跌额($0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.92万 | $3,651.96万 | -0.82% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $36.33万 | $261.37万 | -2.43% |
| 274 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000349 | $61.13万 | — | 3.80% |
| 197 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.54万 | — | 0.00% |
| 419 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.78万 | $3,294.22万 | 1.58% |
| 23 |
ARBArbitrum
|
$0.1783 | $0.188 | $0.1598 | $3,011.98万 | $12.36亿 | 6.26% |
| 685 |
GMEBGMEB
|
$25.66 | $25.69 | $24.52 | $2.78万 | — | 2.76% |
| 512 |
XVGVerge
|
$0.001996 | $0.002065 | $0.001845 | $23.77万 | $3,297.89万 | 0.86% |
| 171 |
BEBBEB
|
$195.34 | $199.82 | $167.16 | $116.83万 | — | 12.24% |
| 4 |
SOLSolana
|
$86.7 | $90.01 | $85.02 | $2.30亿 | $510.95亿 | -2.75% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 442 |
APPBAPPB
|
$403.86 | $409.00 | $385.46 | $31.82万 | — | 3.36% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 43 |
TAOBitTensor
|
$224.4 | $225.50 | $211.00 | $1,267.16万 | $21.34亿 | 0.76% |
| 105 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09195 | $0.08593 | $261.84万 | $9.59亿 | 0.61% |
| 473 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1522 | $28.06万 | $5,481.79万 | 0.31% |
| 326 |
ASRAS Roma Fan Token
|
$0.725 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.57% |
| 532 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
瑞波币 _币种排行
Shiba Inu _数字货币市值
ONEchain _比特币
USDC _币种排行
Gains Network _币种排行
BFUSD _BTC行情
Wrapped _数字货币市值
Hedera _币种排行
Bubblemaps _BTC行情
NEXPACE _币种排行
达世币 _币种排行
PAX Gold _币种排行
狗币 _BTC行情
Meteora _BTC行情
Gitcoin _BTC行情
莱特币 _比特币行情
Pump.fun _币种排行
RWUSD _比特币行情
United Stables _BTC行情
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Quant _数字货币市值
Quant _比特币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Starknet _以太坊ETH价格
Hyperliquid _比特币
莱特币 _比特币
狗币 _币种排行
Ethena _加密货币行情
以太坊 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BMNRB _BTC行情
Internet _币种排行
Aster _比特币
Solana _数字货币市值
Artificial _币种排行