24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.51万 | $3,847.14万 | 0.00% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -2.93% |
| 376 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000406 | $0.000386 | $35.51万 | — | -2.74% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.67万 | — | 2.78% |
| 643 |
NOTNotcoin
|
$0.000344 | $0.000362 | $0.000339 | $9.22万 | $3,547.47万 | -3.64% |
| 48 |
ARBArbitrum
|
$0.1561 | $0.1654 | $0.1543 | $833.06万 | $10.79亿 | -4.35% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 647 |
XVGVerge
|
$0.00217 | $0.002255 | $0.002147 | $8.11万 | $3,576.64万 | -2.47% |
| 256 |
BEBBEB
|
$198.42 | $211.21 | $195.16 | $58.22万 | — | -3.55% |
| 5 |
SOLSolana
|
$91.77 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.58% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 659 |
APPBAPPB
|
$230.4 | $239.84 | $228.35 | $6.15万 | — | 0.23% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$223.7 | $234.80 | $221.00 | $995.92万 | $21.50亿 | -3.74% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $177.05万 | $9.38亿 | -2.83% |
| 492 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $21.57万 | $5,960.33万 | -2.06% |
| 633 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $9.86万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
BitTensor _数字货币市值
Ripple USD _币种排行
Pump.fun _BTC行情
EUR _加密货币行情
RWUSD _数字货币市值
Chainlink _比特币
Stellar _以太坊ETH价格
NFPrompt _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _币种排行
Hedera _币种排行
Quant _比特币行情
PAX Gold _币种排行
Sophon _以太坊ETH价格
Haedal _比特币行情
Pendle _比特币行情
LITEB _数字货币市值
MARSCOIN _BTC行情
CRCLB _加密货币行情
SKHYB _币种排行
ZAMA _币种排行
Injective _以太坊ETH价格
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
Quant _BTC行情
Bitcoin _以太坊ETH价格
SOXLB _比特币
Pendle _比特币
BEAMX _加密货币行情
SNDKB _比特币
Gitcoin _加密货币行情
Cardano _以太坊ETH价格
BFUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Sophon _BTC行情
Aptos _币种排行
OFFICIAL TRUMP _数字货币市值
Haedal _比特币行情
LayerZero _BTC行情
Internet _比特币行情