24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$72.63万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $36.98万 | $3,677.23万 | -2.43% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 427 |
PORTOFC Porto
|
$0.362 | $0.383 | $0.353 | $28.48万 | $269.29万 | -1.63% |
| 336 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000379 | $0.000349 | $40.41万 | — | 0.82% |
| 203 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $74.12万 | — | 2.78% |
| 513 |
NOTNotcoin
|
$0.000311 | $0.000321 | $0.000301 | $18.64万 | $3,235.06万 | -2.51% |
| 29 |
ARBArbitrum
|
$0.1744 | $0.1752 | $0.1598 | $1,212.10万 | $11.60亿 | 3.62% |
| 687 |
GMEBGMEB
|
$25.01 | $25.08 | $24.84 | $8,233.56 | — | 0.04% |
| 497 |
XVGVerge
|
$0.001948 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.04% |
| 397 |
BEBBEB
|
$175.1 | $179.79 | $168.40 | $31.71万 | — | 0.84% |
| 4 |
SOLSolana
|
$87.32 | $90.01 | $85.02 | $1.54亿 | $526.63亿 | -2.03% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 499 |
APPBAPPB
|
$390.8 | $403.15 | $383.51 | $19.88万 | — | 1.78% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 44 |
TAOBitTensor
|
$217.4 | $226.90 | $211.00 | $824.12万 | $21.39亿 | -1.63% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08821 | $0.09103 | $0.08593 | $163.69万 | $9.50亿 | -2.38% |
| 460 |
SNXSynthetix Network
|
$0.1573 | $0.1647 | $0.1549 | $24.07万 | $5,451.71万 | -4.03% |
| 414 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.56万 | $443.46万 | 0.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
相关站点
共 40 个
比特币 _加密货币行情
艾达币 _数字货币市值
TONToken _以太坊ETH价格
达世币 _数字货币市值
Starknet _比特币
PAX Gold _币种排行
QQQB _数字货币市值
比特现金 _比特币行情
RWUSD _数字货币市值
RWUSD _数字货币市值
USD1 _BTC行情
Artificial _BTC行情
EUR _数字货币市值
达世币 _以太坊ETH价格
艾达币 _比特币行情
Act I : The _以太坊ETH价格
比特币
Vanar Chain _比特币
Shiba Inu _比特币行情
QQQB _数字货币市值
COINB _BTC行情
Wrapped _币种排行
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
艾达币 _数字货币市值
Celo _币种排行
Artificial _数字货币市值
Caldera _数字货币市值
Injective _比特币行情
Filecoin _比特币行情
Reserve Rights _币种排行
Aptos _BTC行情
Sui _币种排行
Pepe _数字货币市值
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
NFPrompt _BTC行情
BEAMX _比特币行情
Raydium _比特币行情
Celestia _币种排行