24H 最高$5.47
24H 最低$4.57
今日开盘$5.224
24H 成交量$651.27万
流通市值$9,832.61万
24H 涨跌额(-$0.35)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $28.34万 | $3,522.35万 | -1.39% |
| 301 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 525 |
PORTOFC Porto
|
$0.363 | $0.369 | $0.355 | $20.13万 | $260.21万 | 0.00% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $47.48万 | — | 1.58% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.50万 | — | 0.00% |
| 365 |
NOTNotcoin
|
$0.000329 | $0.000341 | $0.000322 | $38.59万 | $3,363.18万 | 0.92% |
| 28 |
ARBArbitrum
|
$0.1595 | $0.1697 | $0.1558 | $2,001.45万 | $10.87亿 | -5.17% |
| 685 |
GMEBGMEB
|
$25.34 | $25.65 | $25.06 | $3.66万 | — | -0.98% |
| 457 |
XVGVerge
|
$0.001922 | $0.002017 | $0.001908 | $26.85万 | $3,152.07万 | -2.68% |
| 96 |
BEBBEB
|
$198.58 | $199.00 | $181.31 | $277.88万 | — | 2.37% |
| 5 |
SOLSolana
|
$83.04 | $85.70 | $81.34 | $2.20亿 | $486.58亿 | -3.08% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 521 |
APPBAPPB
|
$396.04 | $408.05 | $383.28 | $20.36万 | — | -2.36% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 36 |
TAOBitTensor
|
$219.2 | $223.40 | $212.10 | $1,381.74万 | $20.61亿 | -1.44% |
| 90 |
POLPolygon Ecosystem Token
|
$0.088 | $0.08961 | $0.08508 | $311.14万 | $9.15亿 | 0.08% |
| 544 |
SNXSynthetix Network
|
$0.1617 | $0.1661 | $0.1571 | $18.20万 | $5,424.84万 | 1.13% |
| 576 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.715 | $15.34万 | $457.81万 | 0.69% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
相关站点
共 40 个
Aerodrome _BTC行情
Ethena _币种排行
Pump.fun _以太坊ETH价格
以太坊 _BTC行情
Holo _比特币行情
Chainlink _加密货币行情
EUR _比特币行情
EUR _加密货币行情
ONEchain _比特币行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Filecoin _BTC行情
艾达币 _数字货币市值
Initia _BTC行情
SNXXB _以太坊ETH价格
恒星币 _币种排行
BitTensor _比特币行情
PAX Gold _比特币行情
Uniswap _比特币行情
Aerodrome _比特币
Polkadot _以太坊ETH价格
PAX Gold _币种排行
Particle _比特币行情
狗币 _加密货币行情
Solana _比特币
TQQQB _加密货币行情
Pepe _BTC行情
TQQQB _以太坊ETH价格
Prometeus _比特币
Sui _比特币
Ether.fi _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _加密货币行情
Gram _BTC行情
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Pudgy Penguins _币种排行
Shiba Inu _比特币行情
Injective _加密货币行情
Hedera _比特币