24H 最高$1.72
24H 最低$1.63
今日开盘$1.671
24H 成交量$94.38万
流通市值$2.75亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MASKMask Network
|
$0.377 | $0.378 | $0.37 | $10.20万 | $3,753.25万 | 0.53% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
| 450 |
1000CHEEMS1000CHEEMS
|
$0.000374 | $0.000385 | $0.000371 | $21.40万 | — | -2.35% |
| 553 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.94万 | — | 0.00% |
| 559 |
NOTNotcoin
|
$0.000329 | $0.00034 | $0.000327 | $12.37万 | $3,455.37万 | -1.50% |
| 42 |
ARBArbitrum
|
$0.1661 | $0.1721 | $0.1639 | $776.06万 | $11.57亿 | -1.77% |
| 661 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.16% |
| 567 |
XVGVerge
|
$0.002075 | $0.002185 | $0.002075 | $11.92万 | $3,506.73万 | -2.31% |
| 202 |
BEBBEB
|
$175.4 | $188.24 | $169.18 | $74.21万 | — | -3.27% |
| 7 |
SOLSolana
|
$90.13 | $91.62 | $89.65 | $1.12亿 | $532.59亿 | 0.02% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 227 |
APPBAPPB
|
$385.45 | $398.17 | $344.58 | $62.58万 | — | 11.22% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 46 |
TAOBitTensor
|
$225.1 | $227.50 | $221.10 | $758.38万 | $21.70亿 | 0.85% |
| 70 |
POLPolygon Ecosystem Token
|
$0.09099 | $0.09452 | $0.09075 | $350.99万 | $9.94亿 | -2.89% |
| 466 |
SNXSynthetix Network
|
$0.1681 | $0.1737 | $0.1675 | $19.99万 | $5,850.55万 | -0.65% |
| 344 |
ASRAS Roma Fan Token
|
$0.704 | $0.738 | $0.697 | $34.72万 | $454.38万 | 0.86% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _BTC行情
Caldera _数字货币市值
Pepe _币种排行
Filecoin _以太坊ETH价格
Worldcoin _比特币
Hashflow _数字货币市值
Wrapped _以太坊ETH价格
比特币 _比特币行情
CyberConnect _数字货币市值
Chainlink _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _比特币
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
Tether Gold _BTC行情
Worldcoin _比特币
Gram _BTC行情
BFUSD _数字货币市值
Zama _BTC行情
Pyth Network _比特币行情
Pump.fun _BTC行情
比特现金 _以太坊ETH价格
NFPrompt _BTC行情
Zama _以太坊ETH价格
Hyperliquid _加密货币行情
Aave _数字货币市值
SOXSB _以太坊ETH价格
Polygon _币种排行
Zilliqa _比特币
MarsCoin _比特币行情
达世币 _比特币行情
瑞波币 _加密货币行情
TONToken _以太坊ETH价格
EUR _比特币行情
Ondo _BTC行情
Hedera _以太坊ETH价格
Hedera _比特币
Worldcoin _比特币行情