24H 最高$0.124
24H 最低$0.1175
今日开盘$0.121
24H 成交量$18.80万
流通市值$2,302.70万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MASKMask Network
|
$0.372 | $0.38 | $0.366 | $18.20万 | $3,703.65万 | -1.33% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 419 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 382 |
PORTOFC Porto
|
$0.378 | $0.384 | $0.367 | $22.43万 | $265.82万 | 0.00% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000375 | $0.000362 | $24.87万 | — | 0.00% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.88万 | — | 2.78% |
| 565 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000315 | $8.09万 | $3,287.73万 | -3.35% |
| 31 |
ARBArbitrum
|
$0.1693 | $0.1713 | $0.1659 | $611.89万 | $11.56亿 | 1.80% |
| 678 |
GMEBGMEB
|
$25.02 | $25.06 | $24.93 | $4,129.61 | — | 0.20% |
| 470 |
XVGVerge
|
$0.002001 | $0.002078 | $0.001994 | $14.36万 | $3,346.39万 | -2.82% |
| 604 |
BEBBEB
|
$174.22 | $175.46 | $173.56 | $5.37万 | — | -0.10% |
| 6 |
SOLSolana
|
$89.62 | $89.95 | $88.73 | $5,172.80万 | $525.16亿 | -0.01% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 610 |
APPBAPPB
|
$390.73 | $391.18 | $382.60 | $5.11万 | — | 0.92% |
| 159 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 51 |
TAOBitTensor
|
$225.3 | $226.90 | $220.30 | $374.82万 | $21.18亿 | 1.30% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08995 | $0.09117 | $0.0895 | $150.82万 | $9.63亿 | -0.90% |
| 560 |
SNXSynthetix Network
|
$0.1616 | $0.1685 | $0.1605 | $8.35万 | $5,600.38万 | -3.00% |
| 345 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.69 | $28.27万 | $441.39万 | -0.99% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Sign _BTC行情
Reserve Rights _BTC行情
BitTensor _比特币
Ethena _币种排行
Hashflow _币种排行
USDC _BTC行情
Artificial _BTC行情
Injective _以太坊ETH价格
Aster _BTC行情
Plasma _币种排行
CyberConnect _币种排行
OpenLedger _BTC行情
大零币 _以太坊ETH价格
比特币 _以太坊ETH价格
Caldera _比特币行情
艾达币 _BTC行情
Starknet _币种排行
Plasma _比特币
Mitosis _比特币行情
Ethena _BTC行情
Hashflow _比特币行情
比特现金 _以太坊ETH价格
Solana _BTC行情
Act I : The _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _比特币行情
Avalanche _比特币
Hyperliquid _BTC行情
Meteora _以太坊ETH价格
Raydium _数字货币市值
Hamster Kombat _数字货币市值
Celo _以太坊ETH价格
Chainlink _比特币行情
RWUSD _加密货币行情
以太坊 _BTC行情
Injective _加密货币行情
BUSD _比特币
Hyperliquid _币种排行
MegaETH _加密货币行情
Caldera _BTC行情