24H 最高$0.02296
24H 最低$0.02161
今日开盘$0.02165
24H 成交量$44.85万
流通市值$1,527.43万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.71万 | $3,651.96万 | 0.28% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.73万 | $261.37万 | 0.00% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000395 | $0.000358 | $56.78万 | — | 4.13% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.16万 | — | 0.00% |
| 437 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.32万 | $3,294.22万 | 2.89% |
| 20 |
ARBArbitrum
|
$0.1756 | $0.188 | $0.1679 | $3,078.16万 | $12.36亿 | 4.34% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 526 |
XVGVerge
|
$0.001984 | $0.002065 | $0.001893 | $18.91万 | $3,297.89万 | 3.07% |
| 121 |
BEBBEB
|
$197.93 | $199.82 | $167.16 | $173.47万 | — | 15.64% |
| 6 |
SOLSolana
|
$86.46 | $88.46 | $85.14 | $1.77亿 | $510.95亿 | -0.37% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 47 |
TAOBitTensor
|
$222.2 | $225.90 | $212.10 | $1,049.98万 | $21.34亿 | 2.16% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08888 | $0.09195 | $0.08667 | $293.58万 | $9.59亿 | 1.67% |
| 546 |
SNXSynthetix Network
|
$0.1602 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | 0.38% |
| 315 |
ASRAS Roma Fan Token
|
$0.71 | $0.741 | $0.692 | $46.74万 | $459.38万 | 2.45% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Ondo _币种排行
Quant _加密货币行情
Pump.fun _比特币行情
PancakeSwap _以太坊ETH价格
比特现金 _数字货币市值
Prometeus _加密货币行情
Aptos _BTC行情
波场 _数字货币市值
波场 _BTC行情
Meteora _数字货币市值
Plasma _比特币行情
Aptos _比特币
Artificial _BTC行情
Zama _数字货币市值
Hyperliquid _比特币
比特币 _币种排行
牛来 _BTC行情
Starknet _比特币行情
Injective _比特币行情
Quant _比特币
狗币 _以太坊ETH价格
Arbitrum _比特币行情
Prometeus _比特币行情
Solana _BTC行情
Quant _比特币行情
Zama _比特币行情
Initia _比特币行情
PancakeSwap _以太坊ETH价格
狗币 _加密货币行情
Zilliqa _数字货币市值
Polygon _比特币
Aave _以太坊ETH价格
Aptos _数字货币市值
TQQQB _BTC行情
BitTensor _比特币
牛来 _比特币行情
USD.AI _以太坊ETH价格
Internet _BTC行情
First Digital _BTC行情
Starknet _币种排行