24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $15.54万 | $3,847.14万 | -3.30% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.23万 | $291.54万 | -0.25% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.45万 | — | 0.25% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $54.39万 | — | 0.00% |
| 629 |
NOTNotcoin
|
$0.000344 | $0.000355 | $0.000334 | $9.89万 | $3,547.47万 | -2.27% |
| 59 |
ARBArbitrum
|
$0.1614 | $0.162 | $0.1514 | $617.32万 | $10.79亿 | 1.45% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 601 |
XVGVerge
|
$0.00219 | $0.002232 | $0.00212 | $11.76万 | $3,576.64万 | -1.00% |
| 264 |
BEBBEB
|
$208.69 | $210.48 | $195.16 | $56.05万 | — | 0.21% |
| 5 |
SOLSolana
|
$93.17 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.31% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$226.6 | $231.40 | $219.90 | $1,005.59万 | $21.50亿 | -1.65% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08823 | $0.08986 | $0.08673 | $130.29万 | $9.38亿 | -1.58% |
| 472 |
SNXSynthetix Network
|
$0.1768 | $0.1814 | $0.173 | $22.79万 | $5,960.33万 | -1.28% |
| 627 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $10.01万 | $442.58万 | 0.00% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Celestia _比特币行情
Solana _以太坊ETH价格
CRWVB _以太坊ETH价格
DRAMB _比特币行情
Gitcoin _数字货币市值
Holo _币种排行
Gram _比特币行情
Chainlink _比特币
TQQQB _BTC行情
BNCB _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
INTWB _比特币行情
Plasma _比特币行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
Near Protocol _以太坊ETH价格
Injective _BTC行情
Avalanche _比特币
Gram _数字货币市值
Initia _币种排行
Solana _比特币
Bitcoin _比特币
Solana _币种排行
LITEB _以太坊ETH价格
Celo _比特币行情
Celestia _比特币
Artificial _加密货币行情
Bubblemaps _BTC行情
Hashflow _数字货币市值
Litecoin _比特币行情
BNCB _BTC行情
Avalanche _比特币
Sui _BTC行情
MegaETH _比特币行情
GOOGLB _比特币
MegaETH _数字货币市值
Gram _BTC行情
BFUSD _比特币