24H 最高$210.18
24H 最低$201.98
今日开盘$207.32
24H 成交量$1,513.59万
流通市值—
24H 涨跌额(-$3.96)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.30% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 534 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.395 | $17.35万 | $291.54万 | -3.42% |
| 339 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $40.11万 | — | -2.28% |
| 406 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.47万 | — | 0.00% |
| 634 |
NOTNotcoin
|
$0.000336 | $0.000355 | $0.000334 | $9.53万 | $3,547.47万 | -4.55% |
| 55 |
ARBArbitrum
|
$0.1534 | $0.1614 | $0.1514 | $616.99万 | $10.79亿 | -4.42% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 666 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.47万 | — | -1.72% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $1,013.08万 | $21.50亿 | -3.22% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $149.08万 | $9.38亿 | -1.85% |
| 527 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -2.03% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
MSTRB _以太坊ETH价格
Gram _比特币行情
Aptos _BTC行情
DRAMB _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
SNDKB _比特币
TRON _加密货币行情
TONToken _比特币
Origin _比特币
Stellar _数字货币市值
Artificial _数字货币市值
SNXXB _币种排行
SNXXB _比特币
PAX Gold _BTC行情
RedStone _比特币
GOOGLB _币种排行
MSTRB _比特币
Cardano _数字货币市值
MUB _加密货币行情
TONToken _比特币行情
NFPrompt _比特币
QQQB _BTC行情
LITEB _以太坊ETH价格
Hyperliquid _BTC行情
Injective _数字货币市值
Injective _币种排行
Aave _比特币
Ethena _BTC行情
NBISB _加密货币行情
Ethena _比特币行情
QQQB _数字货币市值
LayerZero _比特币行情
LayerZero _币种排行
Solana _加密货币行情
XRP _BTC行情
Ondo _以太坊ETH价格
MRVLB _比特币行情