24H 最高$0.077
24H 最低$0.06841
今日开盘$0.07195
24H 成交量$272.43万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 528 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 531 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $11.69万 | — | -2.67% |
| 498 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.23万 | — | 0.00% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.59万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.1631 | $0.1669 | $0.1614 | $561.62万 | $11.34亿 | -0.31% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 499 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $14.21万 | $3,661.54万 | -1.43% |
| 644 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 7 |
SOLSolana
|
$94.08 | $96.28 | $93.68 | $6,799.77万 | $558.98亿 | -1.80% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$232.4 | $238.90 | $231.10 | $825.86万 | $22.55亿 | -1.86% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09066 | $0.09309 | $0.09016 | $139.32万 | $9.73亿 | -2.11% |
| 352 |
SNXSynthetix Network
|
$0.1796 | $0.1861 | $0.1787 | $29.82万 | $6,216.26万 | -1.97% |
| 588 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.704 | $6.96万 | $450.90万 | -1.12% |
| 421 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
BEAMX _比特币行情
Ethereum _BTC行情
Uniswap _比特币
Celestia _币种排行
Cardano _币种排行
Arbitrum _BTC行情
Aster _币种排行
GOOGLB _比特币行情
Aerodrome _币种排行
USD1 _比特币
First Digital _币种排行
Pump.fun _BTC行情
CoW Protocol _币种排行
Plume _币种排行
THORChain _币种排行
Pepe _加密货币行情
USDC _BTC行情
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Initia _币种排行
United Stables _币种排行
Holo _BTC行情
Internet _币种排行
Stacks _数字货币市值
NVDAB _比特币
Arbitrum _以太坊ETH价格
Starknet _比特币行情
Kite _币种排行
SuperVerse _比特币行情
Uniswap _比特币行情
Vanar Chain _以太坊ETH价格
Uniswap _比特币行情
Bitcoin _以太坊ETH价格
Prometeus _币种排行
Tether Gold _比特币行情
Nillion _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _加密货币行情
CoW Protocol _加密货币行情
Dash _币种排行