24H 最高$0.1245
24H 最低$0.1215
今日开盘$0.1235
24H 成交量$19.27万
流通市值$4,341.69万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -0.80% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 198 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.84万 | $265.82万 | -6.80% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.75万 | — | -2.93% |
| 271 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.41万 | — | 2.78% |
| 576 |
NOTNotcoin
|
$0.00032 | $0.000332 | $0.000319 | $6.83万 | $3,287.73万 | -3.61% |
| 39 |
ARBArbitrum
|
$0.1695 | $0.1709 | $0.1651 | $562.93万 | $11.56亿 | 1.68% |
| 673 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 508 |
XVGVerge
|
$0.002027 | $0.002096 | $0.00202 | $11.83万 | $3,346.39万 | -2.74% |
| 616 |
BEBBEB
|
$174.23 | $176.79 | $173.56 | $3.54万 | — | -0.25% |
| 7 |
SOLSolana
|
$89.11 | $90.39 | $88.73 | $5,290.17万 | $525.16亿 | -1.24% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 595 |
APPBAPPB
|
$384.44 | $388.13 | $382.60 | $5.58万 | — | -0.83% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 47 |
TAOBitTensor
|
$222 | $227.30 | $220.30 | $411.64万 | $21.18亿 | -2.25% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09072 | $0.09229 | $0.0895 | $193.14万 | $9.63亿 | -1.58% |
| 592 |
SNXSynthetix Network
|
$0.1642 | $0.1694 | $0.1634 | $5.78万 | $5,600.38万 | -2.84% |
| 300 |
ASRAS Roma Fan Token
|
$0.703 | $0.726 | $0.696 | $34.57万 | $441.39万 | -0.85% |
| 387 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
RWUSD _数字货币市值
Ripple USD _比特币行情
Internet _比特币
Avalanche _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _以太坊ETH价格
Reserve Rights _以太坊ETH价格
BitTensor _BTC行情
EUR _比特币行情
Raydium _币种排行
CyberConnect _BTC行情
RNDR _BTC行情
Celestia _以太坊ETH价格
USDC _比特币行情
Meteora _比特币行情
币安币 _币种排行
DODO _BTC行情
DODO _以太坊ETH价格
USDC _数字货币市值
Avalanche _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
Celestia _比特币
Celo _加密货币行情
瑞波币 _比特币
Worldcoin _比特币
Filecoin _币种排行
Wrapped _比特币
Bubblemaps _加密货币行情
Solana _币种排行
Ripple USD _加密货币行情
牛来 _币种排行
StraitsX USD _比特币行情
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Thena _BTC行情
应用链 _数字货币市值
Secret _以太坊ETH价格
LayerZero _比特币行情
StraitsX USD _比特币行情