24H 最高$0.05676
24H 最低$0.05471
今日开盘$0.05642
24H 成交量$4.74万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.53万 | $3,875.80万 | -0.26% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.97万 | — | -2.43% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.92万 | — | 0.00% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Plasma _比特币
Gram _比特币
Ripple USD _BTC行情
EUR _币种排行
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Filecoin _比特币
TRON _币种排行
COTI _BTC行情
Aerodrome _比特币
Dogecoin _比特币行情
Solv Protocol _币种排行
Litecoin _加密货币行情
Zcash _BTC行情
Vanar Chain _加密货币行情
NFPrompt _币种排行
Starknet _币种排行
Holo _比特币
Arbitrum _数字货币市值
NFPrompt _数字货币市值
Ethereum _比特币
BEAMX _币种排行
TRON _数字货币市值
PAX Gold _比特币
Quant _数字货币市值
United Stables _比特币
Aave _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
Solv Protocol _加密货币行情
SuperVerse _数字货币市值
Holo _币种排行
Avalanche _BTC行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
Sui _比特币行情
Nillion _数字货币市值
SNDKB _加密货币行情
Initia _以太坊ETH价格
Aerodrome _以太坊ETH价格