24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.69万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $27.36万 | $3,651.96万 | -0.28% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 408 |
PORTOFC Porto
|
$0.361 | $0.388 | $0.351 | $31.40万 | $261.37万 | -1.37% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000358 | $56.58万 | — | 3.83% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.64万 | — | -2.70% |
| 437 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.15万 | $3,294.22万 | 2.55% |
| 20 |
ARBArbitrum
|
$0.1743 | $0.188 | $0.1693 | $3,075.97万 | $12.36亿 | 2.05% |
| 681 |
GMEBGMEB
|
$25.59 | $26.01 | $24.52 | $3.65万 | — | 2.32% |
| 533 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $18.25万 | $3,297.89万 | 3.28% |
| 119 |
BEBBEB
|
$196.07 | $199.82 | $167.16 | $181.25万 | — | 15.46% |
| 6 |
SOLSolana
|
$86.68 | $88.46 | $85.14 | $1.72亿 | $510.95亿 | -0.82% |
| 177 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 414 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $30.25万 | — | 4.10% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 47 |
TAOBitTensor
|
$222.1 | $225.90 | $212.10 | $1,033.77万 | $21.34亿 | 1.65% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08897 | $0.09195 | $0.08667 | $290.39万 | $9.59亿 | 1.61% |
| 547 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $16.96万 | $5,481.79万 | 0.00% |
| 319 |
ASRAS Roma Fan Token
|
$0.711 | $0.741 | $0.692 | $45.68万 | $459.38万 | 1.43% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Initia _BTC行情
Particle _数字货币市值
AMDB _比特币行情
莱特币 _数字货币市值
ONEchain _币种排行
币安币 _加密货币行情
Artificial _BTC行情
JUST _比特币行情
KORUB _以太坊ETH价格
Ethena _比特币
Chainlink _以太坊ETH价格
NFPrompt _比特币
SNXXB _加密货币行情
Pyth Network _以太坊ETH价格
Pyth Network _比特币
LayerZero _比特币行情
Ether.fi _加密货币行情
Pepe _数字货币市值
Test _数字货币市值
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
Solana _数字货币市值
币安币 _数字货币市值
Prometeus _比特币
PAX Gold _比特币
NEXPACE _币种排行
Polygon _数字货币市值
JUST _比特币行情
Ondo _数字货币市值
Holo _数字货币市值
TONToken _加密货币行情
Test _币种排行
Polygon _BTC行情
Filecoin _数字货币市值
Sui _BTC行情
KORUB _币种排行
瑞波币 _BTC行情
Ethena _数字货币市值
Plasma _数字货币市值
ONEchain _以太坊ETH价格