24H 最高$0.0531
24H 最低$0.0488
今日开盘$0.0531
24H 成交量$325.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.0493
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MASKMask Network
|
$0.378 | $0.389 | $0.377 | $19.28万 | $3,847.14万 | -2.33% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 503 |
PORTOFC Porto
|
$0.407 | $0.41 | $0.39 | $19.35万 | $291.54万 | 0.49% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $51.60万 | — | 0.00% |
| 240 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.33万 | — | 2.78% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.98万 | $3,547.47万 | -0.57% |
| 56 |
ARBArbitrum
|
$0.1589 | $0.1629 | $0.1514 | $596.19万 | $10.79亿 | 0.00% |
| 682 |
GMEBGMEB
|
$24.33 | $24.43 | $24.02 | $3.01万 | — | 1.00% |
| 595 |
XVGVerge
|
$0.00218 | $0.002206 | $0.00212 | $11.91万 | $3,576.64万 | -1.13% |
| 141 |
BEBBEB
|
$214.49 | $220.31 | $195.16 | $132.16万 | — | 3.81% |
| 5 |
SOLSolana
|
$93.2 | $93.92 | $90.87 | $1.49亿 | $547.21亿 | -0.32% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 687 |
APPBAPPB
|
$242.83 | $244.30 | $227.14 | $2.83万 | — | 2.25% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 41 |
TAOBitTensor
|
$226 | $228.90 | $219.90 | $997.26万 | $21.50亿 | -0.53% |
| 84 |
POLPolygon Ecosystem Token
|
$0.09171 | $0.09385 | $0.08673 | $314.79万 | $9.38亿 | 3.67% |
| 478 |
SNXSynthetix Network
|
$0.1775 | $0.1784 | $0.173 | $21.45万 | $5,960.33万 | -0.28% |
| 616 |
ASRAS Roma Fan Token
|
$0.707 | $0.708 | $0.688 | $10.55万 | $442.58万 | 0.43% |
| 472 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
First Digital _比特币
RWUSD _BTC行情
SOXSB _比特币
SNXXB _比特币行情
LayerZero _数字货币市值
Arbitrum _比特币行情
INTWB _BTC行情
Initia _比特币
Initia _币种排行
Avalanche _比特币行情
Chainlink _比特币
USDC _以太坊ETH价格
Stellar _BTC行情
USDC _比特币行情
Ripple USD _加密货币行情
Starknet _比特币
ZAMA _加密货币行情
Official _币种排行
Aptos _比特币行情
牛来 _BTC行情
Arbitrum _币种排行
Aptos _数字货币市值
SNDKB _比特币行情
CRCLB _加密货币行情
RWUSD _币种排行
Ethereum _数字货币市值
Worldcoin _加密货币行情
BNCB _币种排行
Bubblemaps _数字货币市值
Nomina _币种排行
BEAMX _比特币
Haedal _币种排行
SKHYB _BTC行情
BMNRB _以太坊ETH价格
SOXSB _以太坊ETH价格
Ondo _比特币行情
Solana _币种排行
BMNRB _加密货币行情
Aster _BTC行情
Lisk _数字货币市值