24H 最高$0.000748
24H 最低$0.000694
今日开盘$0.000716
24H 成交量$3.98万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 508 |
PORTOFC Porto
|
$0.404 | $0.412 | $0.384 | $22.74万 | $293.96万 | -0.25% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000407 | $0.000359 | $74.66万 | — | 2.33% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 426 |
NOTNotcoin
|
$0.000351 | $0.000363 | $0.000325 | $30.52万 | $3,597.78万 | 1.45% |
| 56 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1527 | $996.99万 | $11.32亿 | 3.93% |
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 510 |
XVGVerge
|
$0.002246 | $0.002288 | $0.002086 | $22.68万 | $3,694.66万 | 2.56% |
| 45 |
BEBBEB
|
$202.75 | $232.33 | $190.99 | $1,272.99万 | — | -8.46% |
| 4 |
SOLSolana
|
$95.28 | $98.14 | $89.86 | $2.88亿 | $566.38亿 | 1.83% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
APPBAPPB
|
$318.77 | $347.05 | $236.71 | $41.72万 | — | 29.49% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 40 |
TAOBittensor
|
$235.7 | $239.90 | $217.80 | $1,436.76万 | $22.61亿 | 3.65% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09677 | $0.09764 | $0.08939 | $550.13万 | $10.25亿 | 5.06% |
| 526 |
SNXSynthetix
|
$0.1812 | $0.1853 | $0.1701 | $21.57万 | $6,123.04万 | 1.86% |
| 657 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.57% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
StraitsX XUSD _以太坊ETH价格
币安币 _数字货币市值
Starknet _币种排行
Space and Time _比特币行情
Holo _币种排行
Chainlink _加密货币行情
BABAB _以太坊ETH价格
AAPLB _币种排行
Plasma _以太坊ETH价格
NFPrompt _比特币行情
THORChain _数字货币市值
BABAB _币种排行
Aave _币种排行
Bubblemaps _加密货币行情
INTWB _BTC行情
AMDB _以太坊ETH价格
以太坊 _数字货币市值
USDC _加密货币行情
KORUB _数字货币市值
Arbitrum _比特币行情
Sui _以太坊ETH价格
AAPLB _BTC行情
TONToken _币种排行
Gram _比特币行情
BEB _币种排行
Official Trump _数字货币市值
Pump.fun _BTC行情
Pendle _加密货币行情
Stacks _比特币行情
First Digital _BTC行情
Ripple USD _数字货币市值
Pendle _数字货币市值
Space and Time _比特币行情
Ondo _加密货币行情
SOXSB _加密货币行情
币安币 _币种排行
Ethena _数字货币市值
Official Trump _数字货币市值
Space and Time _加密货币行情
Artificial _比特币行情