24H 最高$0.003279
24H 最低$0.003082
今日开盘$0.003257
24H 成交量$13.67万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 284 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
PORTOFC Porto
|
$0.4 | $0.41 | $0.39 | $18.86万 | $291.54万 | -1.96% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000403 | $0.000383 | $42.62万 | — | -2.02% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 631 |
NOTNotcoin
|
$0.00034 | $0.000355 | $0.000334 | $9.85万 | $3,547.47万 | -2.86% |
| 59 |
ARBArbitrum
|
$0.159 | $0.1607 | $0.1514 | $595.64万 | $10.79亿 | -0.19% |
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 5 |
SOLSolana
|
$92.65 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.44% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$224.1 | $231.40 | $219.90 | $972.33万 | $21.50亿 | -2.40% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
| 644 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.13万 | $442.58万 | 0.43% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
BitTensor _加密货币行情
TSLAB _以太坊ETH价格
Bubblemaps _比特币行情
KORUB _加密货币行情
Huma Finance _比特币
SOXLB _比特币行情
Aster _比特币
BFUSD _数字货币市值
BNCB _币种排行
MARSCOIN _比特币
Chainlink _比特币行情
Hedera _比特币行情
Injective _加密货币行情
DRAMB _比特币行情
Holo _加密货币行情
XRP _比特币
MegaETH _加密货币行情
OFFICIAL TRUMP _数字货币市值
牛来 _加密货币行情
Tether Gold _数字货币市值
USDC _加密货币行情
THORChain _比特币行情
Haedal _比特币行情
Litecoin _币种排行
INTCB _数字货币市值
Gram _加密货币行情
TSLAB _数字货币市值
United Stables _BTC行情
GOOGLB _数字货币市值
Initia _比特币行情
Bubblemaps _币种排行
Hedera _币种排行
Ethena _币种排行
Huma Finance _数字货币市值
Hedera _币种排行
Official _币种排行
OFFICIAL TRUMP _比特币
Artificial _币种排行
NBISB _比特币行情
MSTRB _比特币