24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
MASKMask Network
|
$0.371 | $0.38 | $0.371 | $16.10万 | $3,770.18万 | -0.54% |
| 234 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 201 |
PORTOFC Porto
|
$0.371 | $0.439 | $0.37 | $59.23万 | $272.13万 | -5.36% |
| 499 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.51万 | — | -1.60% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.74万 | — | 0.00% |
| 585 |
NOTNotcoin
|
$0.000321 | $0.000335 | $0.000321 | $6.53万 | $3,362.62万 | -3.60% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1695 | $0.1639 | $388.88万 | $11.51亿 | 2.13% |
| 678 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,598.91 | — | -0.16% |
| 507 |
XVGVerge
|
$0.002033 | $0.00212 | $0.002032 | $11.95万 | $3,383.10万 | -3.79% |
| 610 |
BEBBEB
|
$174.04 | $176.79 | $173.70 | $4.57万 | — | 0.20% |
| 7 |
SOLSolana
|
$89.35 | $90.67 | $88.73 | $5,372.35万 | $529.73亿 | -1.17% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 580 |
APPBAPPB
|
$383.3 | $390.84 | $382.66 | $6.66万 | — | -1.71% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 43 |
TAOBitTensor
|
$221.6 | $227.50 | $221.00 | $449.98万 | $21.42亿 | -0.98% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09249 | $0.0895 | $197.35万 | $9.65亿 | -2.11% |
| 572 |
SNXSynthetix Network
|
$0.1651 | $0.1714 | $0.1648 | $7.40万 | $5,681.63万 | -3.34% |
| 257 |
ASRAS Roma Fan Token
|
$0.698 | $0.738 | $0.697 | $44.92万 | $450.44万 | -2.24% |
| 391 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
相关站点
共 40 个
Ripple USD _数字货币市值
Aave _比特币
Ondo _比特币
Huma Finance _加密货币行情
Internet _比特币
NFPrompt _数字货币市值
Ether.fi _比特币行情
狗币 _比特币
瑞波币 _比特币
Ripple USD _数字货币市值
Aster _数字货币市值
USD1 _BTC行情
大零币 _币种排行
Secret _加密货币行情
Pepe _加密货币行情
Gram _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _加密货币行情
Mitosis _以太坊ETH价格
Secret _数字货币市值
United Stables _加密货币行情
BUSD _比特币
Artificial _比特币行情
Near Protocol _比特币
Vanar Chain _比特币
Mitosis _BTC行情
达世币 _加密货币行情
EUR _BTC行情
Plasma _BTC行情
RWUSD _BTC行情
Mitosis _币种排行
Aave _BTC行情
Huma Finance _加密货币行情
DODO _BTC行情
Aptos _以太坊ETH价格
First Digital _数字货币市值
Artificial _BTC行情
Mitosis _比特币
Polkadot _比特币
Uniswap _以太坊ETH价格