24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.46万 | $3,875.80万 | -0.52% |
| 250 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 532 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.54万 | $297.79万 | -2.15% |
| 525 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.22万 | — | -2.43% |
| 487 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 519 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.37万 | $3,702.96万 | -1.10% |
| 40 |
ARBArbitrum
|
$0.1637 | $0.1669 | $0.1614 | $563.71万 | $11.34亿 | 0.00% |
| 672 |
GMEBGMEB
|
$24.12 | $24.29 | $24.08 | $8,314.50 | — | -0.33% |
| 496 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.24% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.79万 | — | -0.03% |
| 7 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,773.23万 | $558.98亿 | -1.31% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $819.22万 | $22.55亿 | -1.35% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09071 | $0.09309 | $0.09016 | $138.66万 | $9.73亿 | -1.67% |
| 364 |
SNXSynthetix Network
|
$0.1806 | $0.1861 | $0.1787 | $28.91万 | $6,216.26万 | -1.47% |
| 586 |
ASRAS Roma Fan Token
|
$0.703 | $0.725 | $0.702 | $7.17万 | $450.90万 | -1.54% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Plume _加密货币行情
Holo _币种排行
Tether Gold _BTC行情
Hashflow _以太坊ETH价格
Kite _币种排行
TONToken _比特币行情
First Digital _以太坊ETH价格
Initia _加密货币行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Chainlink _BTC行情
Solv Protocol _以太坊ETH价格
Avalanche _数字货币市值
SuperVerse _数字货币市值
Sui _比特币行情
SOXLB _数字货币市值
Quant _数字货币市值
COTI _加密货币行情
PAX Gold _加密货币行情
Avalanche _比特币
Hyperliquid _加密货币行情
TRON _比特币
Celo _比特币行情
Aster _币种排行
Celestia _加密货币行情
Bubblemaps _币种排行
PancakeSwap _加密货币行情
USDC _数字货币市值
Aster _加密货币行情
Near Protocol _BTC行情
PancakeSwap _BTC行情
Ondo _比特币行情
PancakeSwap _比特币行情
Sophon _比特币行情
TRON _以太坊ETH价格
Prometeus _加密货币行情
Caldera _BTC行情
Bubblemaps _加密货币行情
Reserve Rights _BTC行情
Aave _比特币