24H 最高$1.12
24H 最低$0.992
今日开盘$1.009
24H 成交量$1,435.17万
流通市值$29.67亿
24H 涨跌额($0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $20.53万 | $3,651.96万 | 0.28% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 403 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $31.76万 | $261.37万 | -1.36% |
| 279 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000358 | $53.91万 | — | 2.99% |
| 196 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $87.62万 | — | 0.00% |
| 406 |
NOTNotcoin
|
$0.000325 | $0.000334 | $0.000303 | $31.14万 | $3,294.22万 | 4.17% |
| 19 |
ARBArbitrum
|
$0.1724 | $0.188 | $0.1699 | $3,089.42万 | $12.36亿 | -0.46% |
| 685 |
GMEBGMEB
|
$25.55 | $26.01 | $24.52 | $3.58万 | — | 2.16% |
| 535 |
XVGVerge
|
$0.001977 | $0.002065 | $0.001893 | $17.62万 | $3,297.89万 | 1.44% |
| 109 |
BEBBEB
|
$192.28 | $199.82 | $167.16 | $214.73万 | — | 9.53% |
| 6 |
SOLSolana
|
$86.02 | $88.07 | $85.14 | $1.61亿 | $510.95亿 | -1.67% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 549 |
APPBAPPB
|
$407.07 | $412.70 | $385.46 | $16.59万 | — | 4.08% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 49 |
TAOBitTensor
|
$221.6 | $225.90 | $212.10 | $993.15万 | $21.34亿 | 1.79% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08844 | $0.09195 | $0.08667 | $295.10万 | $9.59亿 | -0.10% |
| 557 |
SNXSynthetix Network
|
$0.1595 | $0.1646 | $0.1522 | $15.83万 | $5,481.79万 | 0.76% |
| 321 |
ASRAS Roma Fan Token
|
$0.719 | $0.741 | $0.692 | $45.46万 | $459.38万 | 1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
United Stables _数字货币市值
BEAMX _比特币
EUR _数字货币市值
First Digital _币种排行
以太坊 _BTC行情
Ether.fi _加密货币行情
Official _比特币行情
United Stables _数字货币市值
Particle _比特币
Tether Gold _加密货币行情
Ether.fi _数字货币市值
LayerZero _以太坊ETH价格
USD1 _数字货币市值
达世币 _币种排行
PAX Gold _币种排行
Hyperliquid _币种排行
艾达币 _数字货币市值
Chainlink _比特币
Plasma _比特币行情
Pepe _加密货币行情
Initia _BTC行情
Avalanche _数字货币市值
Particle _比特币行情
QQQB _BTC行情
波场 _比特币行情
Pepe _比特币行情
Gram _BTC行情
USDC _数字货币市值
Solana _加密货币行情
Uniswap _以太坊ETH价格
USDC _数字货币市值
Aster _比特币行情
BMNRB _数字货币市值
Pepe _以太坊ETH价格
大零币 _币种排行
以太经典 _以太坊ETH价格
Pudgy Penguins _数字货币市值
NFPrompt _比特币
Ripple USD _以太坊ETH价格
Tether Gold _BTC行情