24H 最高$1.12
24H 最低$0.992
今日开盘$1.014
24H 成交量$1,504.47万
流通市值$29.67亿
24H 涨跌额($0.08)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $18.24万 | $3,651.96万 | 0.56% |
| 303 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 403 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $32.04万 | $261.37万 | -0.55% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000395 | $0.000358 | $53.08万 | — | 4.10% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.13万 | — | 2.78% |
| 411 |
NOTNotcoin
|
$0.000327 | $0.000334 | $0.000303 | $31.13万 | $3,294.22万 | 5.48% |
| 19 |
ARBArbitrum
|
$0.1719 | $0.188 | $0.1699 | $2,997.21万 | $12.36亿 | 0.41% |
| 684 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.57万 | — | 2.81% |
| 528 |
XVGVerge
|
$0.001983 | $0.002065 | $0.001893 | $17.74万 | $3,297.89万 | 2.80% |
| 111 |
BEBBEB
|
$193.88 | $199.82 | $167.16 | $228.95万 | — | 12.33% |
| 6 |
SOLSolana
|
$85.88 | $88.07 | $85.14 | $1.54亿 | $510.95亿 | -0.36% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 542 |
APPBAPPB
|
$408.84 | $412.70 | $385.46 | $16.64万 | — | 5.17% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 49 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $966.45万 | $21.34亿 | 3.63% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09195 | $0.08667 | $298.26万 | $9.59亿 | 0.87% |
| 576 |
SNXSynthetix Network
|
$0.1596 | $0.1646 | $0.1522 | $14.35万 | $5,481.79万 | 2.24% |
| 330 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.692 | $43.51万 | $459.38万 | 3.40% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
United Stables _比特币行情
Initia _数字货币市值
Holo _BTC行情
比特现金 _比特币行情
Arbitrum _比特币行情
Bubblemaps _比特币
比特现金 _BTC行情
Aster _币种排行
OFFICIAL TRUMP _比特币
SNXXB _以太坊ETH价格
以太坊 _数字货币市值
Official _币种排行
以太坊 _比特币行情
以太经典 _数字货币市值
BEAMX _加密货币行情
Holo _币种排行
Solana _BTC行情
Arbitrum _加密货币行情
莱特币 _币种排行
BMNRB _比特币
艾达币 _币种排行
Holo _以太坊ETH价格
Quant _比特币行情
Test _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _比特币
Tether Gold _BTC行情
Initia _比特币行情
NFPrompt _数字货币市值
Starknet _比特币
波场 _数字货币市值
SNXXB _BTC行情
TONToken _加密货币行情
Holo _币种排行
LayerZero _BTC行情
Ethena _加密货币行情
狗币 _加密货币行情
Render _比特币行情
Aptos _BTC行情
Gains Network _以太坊ETH价格