24H 最高$106.22
24H 最低$102.89
今日开盘$104.15
24H 成交量$5.28万
流通市值$2.68亿
24H 涨跌额($0.75)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.56万 | $3,847.14万 | -2.07% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.21万 | — | -2.52% |
| 323 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.99万 | — | 0.00% |
| 631 |
NOTNotcoin
|
$0.000339 | $0.000355 | $0.000334 | $9.71万 | $3,547.47万 | -3.42% |
| 62 |
ARBArbitrum
|
$0.1567 | $0.1607 | $0.1514 | $574.51万 | $10.79亿 | -1.51% |
| 665 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.48万 | — | 0.21% |
| 619 |
XVGVerge
|
$0.002154 | $0.002238 | $0.00212 | $10.77万 | $3,576.64万 | -2.27% |
| 325 |
BEBBEB
|
$205.82 | $210.48 | $195.16 | $41.83万 | — | -1.35% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.68% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 682 |
APPBAPPB
|
$231.65 | $239.84 | $227.14 | $3.11万 | — | -2.34% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$223.8 | $231.40 | $219.90 | $970.09万 | $21.50亿 | -2.40% |
| 138 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08987 | $0.08673 | $134.32万 | $9.38亿 | -1.31% |
| 513 |
SNXSynthetix Network
|
$0.1753 | $0.1814 | $0.173 | $18.72万 | $5,960.33万 | -1.35% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.708 | $0.688 | $8.38万 | $442.58万 | 0.29% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
INTWB _比特币
Aptos _比特币
Pepe _BTC行情
DRAMB _以太坊ETH价格
SKHYB _比特币行情
Ondo _BTC行情
MUB _比特币
Avalanche _比特币
BNCB _比特币行情
DRAMB _以太坊ETH价格
AMDB _币种排行
Hedera _加密货币行情
牛来 _数字货币市值
Solana _加密货币行情
Avalanche _比特币
XRP _比特币
CRCLB _加密货币行情
SKHYB _以太坊ETH价格
USD1 _比特币
GOOGLB _币种排行
Artificial _比特币行情
XRP _加密货币行情
Ethereum _加密货币行情
NVDAB _币种排行
Initia _数字货币市值
MARSCOIN _BTC行情
MARSCOIN _数字货币市值
Holo _加密货币行情
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _币种排行
Stellar _加密货币行情
NBISB _加密货币行情
Stellar _数字货币市值
BNB _数字货币市值
BEAMX _数字货币市值
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
THORChain _比特币
Aster _数字货币市值