24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
MASKMask Network
|
$0.364 | $0.371 | $0.346 | $39.53万 | $3,651.96万 | -1.09% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 428 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $33.71万 | $261.37万 | -0.82% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.57万 | — | 4.40% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.02万 | — | -2.70% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.90万 | — | 2.53% |
| 506 |
XVGVerge
|
$0.001995 | $0.002065 | $0.001845 | $25.11万 | $3,297.89万 | 1.22% |
| 140 |
BEBBEB
|
$195.66 | $199.82 | $167.16 | $161.94万 | — | 13.49% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 430 |
APPBAPPB
|
$409.78 | $412.70 | $385.46 | $33.64万 | — | 4.72% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Wrapped _比特币
COINB _数字货币市值
TONToken _币种排行
Sui _比特币
Reserve Rights _币种排行
JUST _数字货币市值
Internet _比特币
Internet _比特币
BFUSD _数字货币市值
NEXPACE _加密货币行情
Wrapped _BTC行情
Plasma _币种排行
狗币 _比特币行情
AMDB _比特币
Initia _以太坊ETH价格
Pyth Network _币种排行
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
Meteora _以太坊ETH价格
Ripple USD _数字货币市值
币安币 _币种排行
Artificial _以太坊ETH价格
Raydium _比特币
NFPrompt _比特币行情
TQQQB _比特币
Ether.fi _比特币行情
Solana _币种排行
COINB _加密货币行情
Reserve Rights _数字货币市值
Wrapped _加密货币行情
Tether Gold _币种排行
Quant _BTC行情
以太坊 _加密货币行情
PancakeSwap _BTC行情
TONToken _加密货币行情
Avalanche _BTC行情
Reserve Rights _比特币行情
Filecoin _BTC行情
RWUSD _币种排行
Starknet _加密货币行情