24H 最高$0.2037
24H 最低$0.1912
今日开盘$0.1986
24H 成交量$34.70万
流通市值$7,638.76万
24H 涨跌额($0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $24.36万 | $3,651.96万 | -0.82% |
| 299 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 407 |
PORTOFC Porto
|
$0.36 | $0.388 | $0.351 | $31.25万 | $261.37万 | -2.44% |
| 276 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000395 | $0.000358 | $55.10万 | — | 1.06% |
| 199 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.12万 | — | 0.00% |
| 439 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000303 | $28.02万 | $3,294.22万 | 2.55% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1699 | $3,080.84万 | $12.36亿 | 1.40% |
| 681 |
GMEBGMEB
|
$25.57 | $26.01 | $24.52 | $3.59万 | — | 2.28% |
| 531 |
XVGVerge
|
$0.001972 | $0.002065 | $0.001893 | $17.93万 | $3,297.89万 | 1.28% |
| 115 |
BEBBEB
|
$195.91 | $199.82 | $167.16 | $190.65万 | — | 11.85% |
| 6 |
SOLSolana
|
$86.12 | $88.46 | $85.14 | $1.68亿 | $510.95亿 | -2.16% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 544 |
APPBAPPB
|
$408.47 | $412.70 | $385.46 | $17.35万 | — | 3.79% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 48 |
TAOBitTensor
|
$221.4 | $225.90 | $212.10 | $1,005.68万 | $21.34亿 | 1.19% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08891 | $0.09195 | $0.08667 | $289.38万 | $9.59亿 | 0.91% |
| 550 |
SNXSynthetix Network
|
$0.1598 | $0.1646 | $0.1522 | $16.55万 | $5,481.79万 | -0.93% |
| 318 |
ASRAS Roma Fan Token
|
$0.718 | $0.741 | $0.692 | $45.54万 | $459.38万 | 1.27% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
艾达币 _数字货币市值
Holo _以太坊ETH价格
NEXPACE _币种排行
Hedera _币种排行
Test _以太坊ETH价格
Gram _BTC行情
Zilliqa _数字货币市值
BitTensor _比特币
狗币 _币种排行
EUR _数字货币市值
MarsCoin _比特币行情
Worldcoin _以太坊ETH价格
Starknet _BTC行情
Arbitrum _币种排行
USDC _比特币行情
Holo _以太坊ETH价格
First Digital _币种排行
StraitsX USD _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hyperliquid _币种排行
Filecoin _BTC行情
Starknet _加密货币行情
Hyperliquid _比特币行情
Test _加密货币行情
Ondo _以太坊ETH价格
First Digital _加密货币行情
Render _数字货币市值
Sui _币种排行
狗币 _币种排行
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Ether.fi _比特币行情
USD1 _加密货币行情
Solana _币种排行
MarsCoin _比特币
牛来 _以太坊ETH价格
莱特币 _币种排行
Plasma _数字货币市值
BFUSD _以太坊ETH价格
Gains Network _比特币行情