24H 最高$0.00002333
24H 最低$0.0000221
今日开盘$0.00002312
24H 成交量$64.26万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.04万 | $3,847.14万 | -1.55% |
| 292 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 599 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.20万 | $291.54万 | -3.87% |
| 365 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000404 | $0.000386 | $37.54万 | — | -2.76% |
| 576 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.28万 | — | 0.00% |
| 644 |
NOTNotcoin
|
$0.000338 | $0.00036 | $0.000336 | $8.40万 | $3,547.47万 | -5.32% |
| 54 |
ARBArbitrum
|
$0.1516 | $0.1639 | $0.1515 | $678.04万 | $10.79亿 | -6.54% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.37% |
| 649 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.21万 | $3,576.64万 | -2.71% |
| 295 |
BEBBEB
|
$202.85 | $210.99 | $195.16 | $48.55万 | — | -2.98% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.40% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 43 |
TAOBitTensor
|
$222.4 | $234.80 | $221.00 | $1,003.62万 | $21.50亿 | -4.22% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.09226 | $0.08722 | $170.03万 | $9.38亿 | -3.31% |
| 523 |
SNXSynthetix Network
|
$0.1742 | $0.1816 | $0.1731 | $18.53万 | $5,960.33万 | -3.22% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.71 | $0.691 | $9.99万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Near Protocol _币种排行
Injective _BTC行情
NBISB _币种排行
Artificial _加密货币行情
Solana _加密货币行情
AMDB _比特币
Cardano _比特币行情
XRP _比特币
Plasma _BTC行情
Eigenlayer _以太坊ETH价格
AMDB _BTC行情
Aster _数字货币市值
Worldcoin _币种排行
EUR _比特币
Solana _数字货币市值
DRAMB _以太坊ETH价格
Cardano _BTC行情
Near Protocol _比特币行情
Quant _币种排行
Gram _数字货币市值
RedStone _BTC行情
First Digital _BTC行情
Aerodrome _比特币
PAX Gold _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _BTC行情
牛来 _比特币行情
Internet _以太坊ETH价格
MUB _比特币
Sui _币种排行
ZAMA _加密货币行情
AAPLB _币种排行
Cardano _以太坊ETH价格
RWUSD _BTC行情
Sui _比特币行情
GOOGLB _数字货币市值
PAX Gold _BTC行情
Origin _币种排行
Pudgy Penguins _数字货币市值