24H 最高$2,160.50
24H 最低$2,083.10
今日开盘$2142.8
24H 成交量$6.20亿
流通市值$2,595.24亿
24H 涨跌额(-$14.44)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $29.50万 | $3,651.96万 | 0.00% |
| 302 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 406 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.76万 | $261.37万 | -0.28% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000395 | $0.000358 | $56.81万 | — | 3.57% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $67.06万 | — | -2.70% |
| 436 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $28.31万 | $3,294.22万 | 2.56% |
| 20 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1687 | $3,087.84万 | $12.36亿 | 3.37% |
| 682 |
GMEBGMEB
|
$25.51 | $26.01 | $24.52 | $3.75万 | — | 2.45% |
| 526 |
XVGVerge
|
$0.00198 | $0.002065 | $0.001893 | $19.12万 | $3,297.89万 | 2.22% |
| 121 |
BEBBEB
|
$198.27 | $199.82 | $167.16 | $173.74万 | — | 15.13% |
| 6 |
SOLSolana
|
$86.51 | $88.46 | $85.14 | $1.76亿 | $510.95亿 | -0.89% |
| 178 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 400 |
APPBAPPB
|
$408.55 | $412.70 | $385.46 | $32.33万 | — | 5.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 47 |
TAOBitTensor
|
$222 | $225.90 | $212.10 | $1,048.31万 | $21.34亿 | 1.46% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08892 | $0.09195 | $0.08667 | $293.91万 | $9.59亿 | 1.21% |
| 545 |
SNXSynthetix Network
|
$0.1601 | $0.1646 | $0.1522 | $17.33万 | $5,481.79万 | -0.19% |
| 315 |
ASRAS Roma Fan Token
|
$0.712 | $0.741 | $0.692 | $46.77万 | $459.38万 | 2.30% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
达世币 _加密货币行情
达世币 _BTC行情
Ondo _比特币行情
Pump.fun _加密货币行情
LayerZero _以太坊ETH价格
Ripple USD _BTC行情
Ondo _加密货币行情
Sui _币种排行
TONToken _币种排行
BMNRB _比特币行情
狗币 _数字货币市值
Sui _加密货币行情
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
Initia _BTC行情
USD1 _比特币行情
Bubblemaps _加密货币行情
以太坊 _比特币
USDC _币种排行
Ethena _币种排行
Reserve Rights _数字货币市值
Polygon _数字货币市值
Pudgy Penguins _比特币行情
AMDB _比特币
Near Protocol _币种排行
币安币 _比特币行情
Prometeus _比特币行情
Hyperliquid _数字货币市值
Plasma _加密货币行情
Zama _币种排行
EUR _数字货币市值
Ripple USD _加密货币行情
Gram _数字货币市值
Pepe _比特币行情
Sui _币种排行
Raydium _BTC行情
Polygon _数字货币市值
KORUB _比特币行情
RWUSD _BTC行情
Aster _币种排行