24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.43亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.04万 | $3,753.25万 | 2.47% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 575 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $15.15万 | $282.38万 | 1.30% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000385 | $0.000357 | $56.17万 | — | 3.00% |
| 616 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $11.70万 | — | 0.00% |
| 544 |
NOTNotcoin
|
$0.000336 | $0.00034 | $0.000314 | $16.94万 | $3,455.37万 | 3.07% |
| 31 |
ARBArbitrum
|
$0.1672 | $0.1721 | $0.1553 | $1,839.43万 | $11.57亿 | 5.69% |
| 671 |
GMEBGMEB
|
$24.72 | $24.77 | $23.87 | $7.59万 | — | 1.81% |
| 547 |
XVGVerge
|
$0.002129 | $0.002185 | $0.00201 | $16.68万 | $3,506.73万 | 2.31% |
| 146 |
BEBBEB
|
$176.15 | $188.24 | $163.20 | $139.29万 | — | 4.40% |
| 6 |
SOLSolana
|
$90.17 | $91.62 | $88.30 | $1.82亿 | $532.59亿 | 0.49% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
APPBAPPB
|
$395.1 | $396.04 | $343.86 | $93.54万 | — | 11.70% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 47 |
TAOBitTensor
|
$225.3 | $227.50 | $212.10 | $1,181.11万 | $21.70亿 | 2.41% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09307 | $0.09506 | $0.09157 | $398.02万 | $9.94亿 | -0.87% |
| 493 |
SNXSynthetix Network
|
$0.1724 | $0.1737 | $0.1599 | $20.99万 | $5,850.55万 | 3.79% |
| 520 |
ASRAS Roma Fan Token
|
$0.709 | $0.722 | $0.662 | $18.81万 | $454.38万 | 4.27% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
相关站点
共 40 个
比特币 _比特币行情
SOXSB _BTC行情
SOXSB _数字货币市值
Thena _比特币行情
Aptos _币种排行
Artificial _比特币
Polygon _数字货币市值
BMNRB _币种排行
Gitcoin _加密货币行情
Celestia _以太坊ETH价格
牛来 _比特币
USD1 _BTC行情
TONToken _以太坊ETH价格
狗币 _以太坊ETH价格
EWYB _数字货币市值
狗币 _比特币行情
Caldera _BTC行情
达世币 _以太坊ETH价格
Near Protocol _BTC行情
Thena _BTC行情
Internet _币种排行
Polygon _币种排行
TQQQB _数字货币市值
Ether.fi _数字货币市值
EWYB _BTC行情
Aave _加密货币行情
SNXXB _加密货币行情
BitTensor _加密货币行情
AAOIB _比特币行情
Gitcoin _比特币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
Sui _加密货币行情
币安币 _币种排行
AMDB _比特币
BFUSD _BTC行情
Polygon _加密货币行情
牛来 _比特币行情
Celestia _比特币
SNXXB _币种排行