24H 最高$42.23
24H 最低$37.81
今日开盘$39.3
24H 成交量$341.16万
流通市值—
24H 涨跌额($2.55)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MASKMask Network
|
$0.365 | $0.371 | $0.346 | $39.13万 | $3,651.96万 | -0.82% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 574 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 424 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $34.27万 | $261.37万 | -1.09% |
| 280 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000395 | $0.000349 | $60.82万 | — | 3.54% |
| 201 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.05万 | — | -2.70% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.94% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.36亿 | 5.38% |
| 682 |
GMEBGMEB
|
$25.81 | $26.01 | $24.52 | $3.84万 | — | 3.32% |
| 505 |
XVGVerge
|
$0.001993 | $0.002065 | $0.001845 | $25.26万 | $3,297.89万 | 0.81% |
| 152 |
BEBBEB
|
$193.6 | $199.82 | $167.16 | $148.55万 | — | 11.68% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 430 |
APPBAPPB
|
$408.79 | $412.70 | $385.46 | $33.56万 | — | 4.46% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 466 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.19% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
BFUSD _加密货币行情
Prometeus _比特币
Gram _加密货币行情
Pudgy Penguins _以太坊ETH价格
瑞波币 _BTC行情
BMNRB _数字货币市值
波场 _加密货币行情
NEXPACE _加密货币行情
Plasma _比特币
LayerZero _币种排行
牛来 _币种排行
Prometeus _比特币行情
Ethena _比特币
Raydium _比特币
Pudgy Penguins _比特币
Quant _以太坊ETH价格
Aave _数字货币市值
艾达币 _币种排行
Hyperliquid _加密货币行情
Ondo _加密货币行情
Injective _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
狗币 _BTC行情
COINB _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币行情
Ondo _币种排行
SOXSB _以太坊ETH价格
Meteora _比特币
United Stables _币种排行
Aptos _加密货币行情
Zama _加密货币行情
COINB _比特币行情
AMDB _BTC行情
波场 _比特币
狗币 _加密货币行情