24H 最高$42.23
24H 最低$37.81
今日开盘$38.89
24H 成交量$296.52万
流通市值—
24H 涨跌额($3.14)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MASKMask Network
|
$0.364 | $0.371 | $0.354 | $31.80万 | $3,651.96万 | 1.11% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 413 |
PORTOFC Porto
|
$0.364 | $0.388 | $0.351 | $32.52万 | $261.37万 | 1.39% |
| 272 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000354 | $57.86万 | — | 6.16% |
| 224 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $75.05万 | — | 2.86% |
| 430 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000303 | $30.30万 | $3,294.22万 | 3.23% |
| 20 |
ARBArbitrum
|
$0.174 | $0.188 | $0.1629 | $3,092.30万 | $12.36亿 | 5.97% |
| 682 |
GMEBGMEB
|
$25.61 | $26.01 | $24.52 | $3.83万 | — | 2.93% |
| 531 |
XVGVerge
|
$0.001985 | $0.002065 | $0.001887 | $19.88万 | $3,297.89万 | 3.93% |
| 129 |
BEBBEB
|
$196.58 | $199.82 | $167.16 | $166.71万 | — | 15.24% |
| 6 |
SOLSolana
|
$86.45 | $88.46 | $85.14 | $2.01亿 | $510.95亿 | -0.28% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 406 |
APPBAPPB
|
$409.13 | $412.70 | $385.46 | $33.64万 | — | 4.79% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 44 |
TAOBitTensor
|
$222.3 | $225.90 | $212.10 | $1,163.73万 | $21.34亿 | 2.82% |
| 95 |
POLPolygon Ecosystem Token
|
$0.08936 | $0.09195 | $0.08667 | $302.65万 | $9.59亿 | 2.23% |
| 493 |
SNXSynthetix Network
|
$0.1604 | $0.1646 | $0.1522 | $22.77万 | $5,481.79万 | -0.13% |
| 315 |
ASRAS Roma Fan Token
|
$0.714 | $0.741 | $0.681 | $48.33万 | $459.38万 | 4.23% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
相关站点
共 40 个
Artificial _币种排行
MarsCoin _BTC行情
PancakeSwap _BTC行情
DRAMB _比特币行情
Quant _数字货币市值
KORUB _BTC行情
Zama _以太坊ETH价格
Aster _比特币
以太经典 _数字货币市值
Wrapped _币种排行
恒星币 _比特币行情
TONToken _比特币行情
牛来 _比特币行情
Chainlink _数字货币市值
Avalanche _以太坊ETH价格
Gram _币种排行
币安币 _比特币行情
Pepe _比特币行情
Polkadot _以太坊ETH价格
TONToken _BTC行情
Reserve Rights _以太坊ETH价格
Gram _数字货币市值
Test _BTC行情
恒星币 _以太坊ETH价格
LayerZero _币种排行
RWUSD _数字货币市值
LayerZero _比特币
比特现金 _加密货币行情
Starknet _比特币
Ondo _比特币
Holo _币种排行
TONToken _比特币
BMNRB _BTC行情
TONToken _BTC行情
KORUB _BTC行情
恒星币 _比特币行情
Test _比特币行情
SOXSB _数字货币市值
RWUSD _比特币行情
艾达币 _数字货币市值