鸿枢数
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-07 22:50:01
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
KadenaKDA $0.006 +17.65% Multichain $0.834 -11.18% SKALESKL $0.00379 -3.32% AVGOB $295.6 -3.50% Convex FinanceCVX $1.817 -3.40% Radworks $0.23 +0.00% StatusSNT $0.0272 -3.13% MoonbeamGLMR $0.007155 -3.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
542 MASK MASKMask Network $0.378 $0.379 $0.37$12.32万 $3,753.25万 0.27%
250 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%
470 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
233 PORTO PORTOFC Porto $0.377 $0.439 $0.376$54.06万 $282.38万 -3.58%
501 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000372 $0.000385 $0.000369$15.99万 — -2.87%
538 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.55万 — 0.00%
596 NOT NOTNotcoin $0.000328 $0.00034 $0.000326$8.96万 $3,455.37万 -3.25%
46 ARB ARBArbitrum $0.168 $0.1721 $0.1639$529.42万 $11.57亿 -2.04%
646 GMEB GMEBGMEB $25.01 $25.18 $23.92$4.58万 — 4.38%
582 XVG XVGVerge $0.002061 $0.002175 $0.002059$10.10万 $3,506.73万 -5.11%
280 BEB BEBBEB $174.99 $186.23 $169.18$43.00万 — -5.77%
7 SOL SOLSolana $90.05 $91.62 $89.65$8,387.24万 $532.59亿 -1.26%
141 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
248 APPB APPBAPPB $385.56 $398.17 $364.82$50.33万 — 5.56%
191 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
45 TAO TAOBitTensor $224.6 $227.50 $222.90$587.44万 $21.70亿 -0.97%
63 POL POLPolygon Ecosystem Token $0.09115 $0.09387 $0.0904$327.11万 $9.94亿 -2.72%
481 SNX SNXSynthetix Network $0.1678 $0.1736 $0.1668$17.40万 $5,850.55万 -3.29%
319 ASR ASRAS Roma Fan Token $0.708 $0.738 $0.697$36.49万 $454.38万 -0.28%
434 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $854.41万 -5.05%

相关站点

共 40 个
BFUSD _以太坊ETH价格 NFPrompt _比特币行情 Tether Gold _BTC行情 Official _数字货币市值 狗币 _加密货币行情 Vanar Chain _比特币 KORUB _比特币行情 Act I : The _比特币 DODO _BTC行情 BEAMX _以太坊ETH价格 Plasma _数字货币市值 Pyth Network _加密货币行情 币安币 _币种排行 Pepe _比特币 Worldcoin _BTC行情 MarsCoin _数字货币市值 瑞波币 _加密货币行情 莱特币 _BTC行情 波场 _以太坊ETH价格 Caldera _BTC行情 Polkadot _以太坊ETH价格 Gitcoin _BTC行情 牛来 _比特币行情 Act I : The _加密货币行情 Meteora _BTC行情 Hyperliquid _以太坊ETH价格 Ondo _比特币行情 Gram _比特币 Act I : The _比特币 Uniswap _币种排行 比特现金 _加密货币行情 BitTensor _数字货币市值 Huma Finance _数字货币市值 Mitosis _BTC行情 INTWB _加密货币行情 Polkadot _币种排行 Hashflow _以太坊ETH价格 Hyperliquid _比特币 Hyperliquid _数字货币市值 OFFICIAL TRUMP _比特币