24H 最高$0.2811
24H 最低$0.2625
今日开盘$0.2807
24H 成交量$171.03万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.29% |
| 290 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 595 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.34万 | $291.54万 | -3.40% |
| 367 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000386 | $36.84万 | — | -2.24% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 652 |
NOTNotcoin
|
$0.000341 | $0.00036 | $0.000339 | $7.64万 | $3,547.47万 | -5.01% |
| 45 |
ARBArbitrum
|
$0.1532 | $0.1644 | $0.1529 | $813.56万 | $10.79亿 | -6.81% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 651 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -2.34% |
| 277 |
BEBBEB
|
$204.53 | $210.99 | $195.16 | $51.92万 | — | -1.99% |
| 5 |
SOLSolana
|
$92.41 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.91% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 42 |
TAOBitTensor
|
$224 | $234.80 | $221.00 | $998.85万 | $21.50亿 | -4.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09226 | $0.08722 | $170.46万 | $9.38亿 | -2.83% |
| 519 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.76% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
RedStone _以太坊ETH价格
SKHYB _BTC行情
Hyperliquid _比特币
MRVLB _以太坊ETH价格
Uniswap _BTC行情
Aerodrome _加密货币行情
Initia _加密货币行情
PAX Gold _数字货币市值
TSLAB _比特币
Mitosis _比特币
牛来 _比特币
Eigenlayer _数字货币市值
Eigenlayer _比特币
BFUSD _以太坊ETH价格
BNB _加密货币行情
BitTensor _加密货币行情
Lisk _币种排行
TQQQB _数字货币市值
THORChain _数字货币市值
Bitcoin _比特币
Solana _BTC行情
Hedera _数字货币市值
AAPLB _BTC行情
EUR _以太坊ETH价格
Aave _比特币行情
Dogecoin _数字货币市值
Artificial _以太坊ETH价格
SNDKB _BTC行情
Polkadot _比特币
BFUSD _币种排行
Uniswap _比特币行情
Stellar _数字货币市值
Polkadot _BTC行情
Plasma _加密货币行情
Litecoin _加密货币行情
1000CAT _比特币
Celestia _币种排行
EUR _币种排行
Origin _比特币
SKHYB _数字货币市值