24H 最高$0.1127
24H 最低$0.1083
今日开盘$0.1111
24H 成交量$21.38万
流通市值$4,380.01万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
MASKMask Network
|
$0.37 | $0.38 | $0.368 | $15.67万 | $3,703.65万 | -1.86% |
| 224 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 414 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 363 |
PORTOFC Porto
|
$0.375 | $0.391 | $0.367 | $24.45万 | $265.82万 | -0.79% |
| 439 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $16.39万 | — | -2.15% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $41.93万 | — | 2.78% |
| 571 |
NOTNotcoin
|
$0.000317 | $0.00033 | $0.000317 | $7.17万 | $3,287.73万 | -3.35% |
| 34 |
ARBArbitrum
|
$0.1699 | $0.171 | $0.1656 | $590.66万 | $11.56亿 | 2.10% |
| 677 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $4,308.62 | — | -0.36% |
| 467 |
XVGVerge
|
$0.002005 | $0.002078 | $0.002 | $14.37万 | $3,346.39万 | -3.05% |
| 610 |
BEBBEB
|
$174.92 | $175.51 | $173.56 | $4.58万 | — | 0.05% |
| 6 |
SOLSolana
|
$89.58 | $90.15 | $88.73 | $5,471.28万 | $525.16亿 | -0.41% |
| 118 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 601 |
APPBAPPB
|
$390.09 | $390.11 | $382.60 | $5.30万 | — | 0.52% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 50 |
TAOBitTensor
|
$224.4 | $225.90 | $220.30 | $392.08万 | $21.18亿 | 0.09% |
| 86 |
POLPolygon Ecosystem Token
|
$0.09005 | $0.09175 | $0.0895 | $167.39万 | $9.63亿 | -0.50% |
| 578 |
SNXSynthetix Network
|
$0.1623 | $0.1685 | $0.1621 | $6.99万 | $5,600.38万 | -2.99% |
| 376 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.69 | $22.08万 | $441.39万 | -0.57% |
| 379 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Meteora _币种排行
BEAMX _币种排行
Gram _BTC行情
Official _币种排行
应用链 _数字货币市值
Near Protocol _数字货币市值
ONEchain _BTC行情
Aster _数字货币市值
Shiba Inu _币种排行
JUST _加密货币行情
Aave _比特币
JUST _BTC行情
大零币 _比特币
波场 _比特币
Injective _BTC行情
PAX Gold _加密货币行情
达世币 _以太坊ETH价格
Raydium _比特币行情
以太坊 _比特币行情
Ripple USD _BTC行情
Hashflow _比特币
Polymath _比特币
LayerZero _比特币行情
Quant _数字货币市值
Near Protocol _加密货币行情
大零币 _以太坊ETH价格
恒星币 _比特币
Polymath _数字货币市值
Caldera _加密货币行情
PAX Gold _比特币行情
Raydium _数字货币市值
艾达币 _加密货币行情
Aster _以太坊ETH价格
Quant _以太坊ETH价格
Artificial _比特币行情
Plasma _加密货币行情
Worldcoin _比特币行情
Plasma _币种排行
BitTensor _币种排行
BitTensor _以太坊ETH价格