24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$746.14万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MASKMask Network
|
$0.376 | $0.38 | $0.371 | $15.62万 | $3,770.18万 | 1.08% |
| 237 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 205 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.372 | $58.83万 | $272.13万 | -3.87% |
| 500 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000376 | $0.000366 | $12.40万 | — | -1.60% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 583 |
NOTNotcoin
|
$0.000326 | $0.000335 | $0.000322 | $6.63万 | $3,362.62万 | -1.51% |
| 47 |
ARBArbitrum
|
$0.1693 | $0.1695 | $0.1639 | $401.66万 | $11.51亿 | 2.67% |
| 680 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 506 |
XVGVerge
|
$0.002058 | $0.002125 | $0.002032 | $11.97万 | $3,383.10万 | -2.65% |
| 600 |
BEBBEB
|
$174.67 | $176.79 | $173.20 | $5.52万 | — | 0.29% |
| 7 |
SOLSolana
|
$89.79 | $90.67 | $88.73 | $5,281.25万 | $529.73亿 | -0.51% |
| 124 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 573 |
APPBAPPB
|
$383.69 | $390.84 | $382.66 | $7.21万 | — | -1.26% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 44 |
TAOBitTensor
|
$223.4 | $227.50 | $221.00 | $439.18万 | $21.42亿 | 0.00% |
| 74 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09287 | $0.0895 | $214.49万 | $9.65亿 | -2.36% |
| 542 |
SNXSynthetix Network
|
$0.1667 | $0.173 | $0.1648 | $9.67万 | $5,681.63万 | -2.40% |
| 257 |
ASRAS Roma Fan Token
|
$0.706 | $0.738 | $0.697 | $44.31万 | $450.44万 | -0.42% |
| 392 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
相关站点
共 40 个
Bubblemaps _BTC行情
BUSD _BTC行情
Polygon _加密货币行情
DODO _数字货币市值
Avalanche _BTC行情
Reserve Rights _币种排行
Near Protocol _BTC行情
COCOS _币种排行
大零币 _以太坊ETH价格
Vanar Chain _以太坊ETH价格
USD1 _BTC行情
Stacks _以太坊ETH价格
以太坊 _比特币行情
RNDR _比特币
Polkadot _BTC行情
Ether.fi _比特币行情
Hedera _数字货币市值
Celestia _以太坊ETH价格
LayerZero _加密货币行情
QQQB _比特币行情
Aster _BTC行情
比特币
艾达币 _比特币行情
United Stables _币种排行
Artificial _数字货币市值
Near Protocol _加密货币行情
Hedera _加密货币行情
Uniswap _加密货币行情
艾达币 _数字货币市值
币安币 _比特币
United Stables _币种排行
Official _BTC行情
波场 _比特币行情
EUR _比特币行情
Official _以太坊ETH价格
Official _比特币行情
CyberConnect _以太坊ETH价格
Starknet _比特币行情
Secret _加密货币行情
Plasma _比特币行情