24H 最高$39.34
24H 最低$34.95
今日开盘$37.77
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$1.94)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.22万 | $3,837.33万 | 2.09% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 509 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.08万 | $293.96万 | 0.74% |
| 230 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $74.63万 | — | 3.13% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 423 |
NOTNotcoin
|
$0.000355 | $0.000363 | $0.000325 | $30.91万 | $3,597.78万 | 2.60% |
| 54 |
ARBArbitrum
|
$0.1654 | $0.1725 | $0.1527 | $1,013.92万 | $11.32亿 | 4.62% |
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 511 |
XVGVerge
|
$0.002258 | $0.002288 | $0.002086 | $23.02万 | $3,694.66万 | 3.11% |
| 46 |
BEBBEB
|
$201.05 | $232.33 | $190.99 | $1,257.73万 | — | -9.22% |
| 4 |
SOLSolana
|
$96.07 | $98.14 | $89.86 | $2.90亿 | $566.38亿 | 2.82% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 40 |
TAOBittensor
|
$237.3 | $239.90 | $217.80 | $1,435.68万 | $22.61亿 | 4.54% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09676 | $0.09764 | $0.08939 | $554.33万 | $10.25亿 | 5.05% |
| 522 |
SNXSynthetix
|
$0.1816 | $0.1853 | $0.1701 | $21.90万 | $6,123.04万 | 1.97% |
| 658 |
ASRAS Roma Fan Token
|
$0.711 | $0.724 | $0.683 | $8.85万 | $447.12万 | 0.99% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
相关站点
共 40 个
Virtuals _BTC行情
Raydium _BTC行情
USDC _币种排行
Uniswap _比特币行情
比特现金 _数字货币市值
瑞波币 _币种排行
Zama _以太坊ETH价格
应用链 _币种排行
Polygon _加密货币行情
Official Trump _数字货币市值
TQQQB _币种排行
Aave _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Bittensor _比特币
MarsCoin _以太坊ETH价格
Haedal _数字货币市值
Aster _以太坊ETH价格
币安币 _BTC行情
Zama _币种排行
QQQB _数字货币市值
RWUSD _以太坊ETH价格
World Liberty _加密货币行情
瑞波币 _比特币
Aerodrome _比特币行情
应用链 _加密货币行情
Pudgy Penguins _币种排行
Aster _比特币行情
Pudgy Penguins _数字货币市值
大零币 _比特币
狗币 _以太坊ETH价格
BEB _比特币
World Liberty _数字货币市值
Initia _以太坊ETH价格
大零币 _比特币
AAPLB _以太坊ETH价格
Tether Gold _比特币行情
SOXSB _比特币
Worldcoin _BTC行情
以太坊 _比特币行情