24H 最高$0.1143
24H 最低$0.1099
今日开盘$0.1134
24H 成交量$32.23万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.53万 | $3,875.80万 | -0.26% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 530 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.14% |
| 526 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $11.97万 | — | -2.43% |
| 481 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 0.00% |
| 518 |
NOTNotcoin
|
$0.000359 | $0.000368 | $0.000356 | $12.56万 | $3,702.96万 | -0.83% |
| 40 |
ARBArbitrum
|
$0.1639 | $0.1669 | $0.1614 | $562.62万 | $11.34亿 | 0.00% |
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,395.12 | — | -0.21% |
| 499 |
XVGVerge
|
$0.002229 | $0.00227 | $0.002187 | $14.19万 | $3,661.54万 | -1.11% |
| 645 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 7 |
SOLSolana
|
$94.28 | $96.28 | $93.68 | $6,815.49万 | $558.98亿 | -1.44% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.92万 | — | 0.00% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 33 |
TAOBitTensor
|
$233.4 | $238.90 | $231.10 | $823.12万 | $22.55亿 | -1.44% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0907 | $0.09309 | $0.09016 | $138.92万 | $9.73亿 | -1.96% |
| 365 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $28.79万 | $6,216.26万 | -1.53% |
| 586 |
ASRAS Roma Fan Token
|
$0.706 | $0.725 | $0.702 | $7.04万 | $450.90万 | -1.26% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Holo _币种排行
United Stables _以太坊ETH价格
Ondo _数字货币市值
PAX Gold _以太坊ETH价格
MSTRB _数字货币市值
Starknet _BTC行情
Zcash _币种排行
Nillion _币种排行
Initia _BTC行情
Midnight _数字货币市值
Kite _比特币行情
THORChain _比特币
Hemi _币种排行
Worldcoin _比特币
Celo _BTC行情
Worldcoin _币种排行
THORChain _加密货币行情
USDC _比特币行情
Hemi _比特币
Aster _加密货币行情
Pump.fun _加密货币行情
United Stables _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _以太坊ETH价格
Sophon _加密货币行情
Pudgy Penguins _BTC行情
Kite _比特币
MARSCOIN _加密货币行情
CRCLB _以太坊ETH价格
Worldcoin _比特币行情
Ondo _数字货币市值
Official _比特币
LayerZero _比特币
Artificial _数字货币市值
Dogecoin _加密货币行情
NVDAB _加密货币行情
Aptos _BTC行情
Zcash _比特币行情
Gravity _数字货币市值