24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$855.97万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.00% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 594 |
PORTOFC Porto
|
$0.4 | $0.415 | $0.396 | $12.44万 | $291.54万 | -2.68% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000406 | $0.000386 | $36.28万 | — | -2.73% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.61万 | — | 0.00% |
| 650 |
NOTNotcoin
|
$0.000346 | $0.000362 | $0.000339 | $7.64万 | $3,547.47万 | -3.35% |
| 47 |
ARBArbitrum
|
$0.1573 | $0.1654 | $0.1543 | $842.75万 | $10.79亿 | -4.09% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.33万 | — | 0.04% |
| 646 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.24万 | $3,576.64万 | -2.47% |
| 245 |
BEBBEB
|
$205.22 | $211.21 | $195.16 | $62.13万 | — | -0.12% |
| 5 |
SOLSolana
|
$92.19 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.35% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 660 |
APPBAPPB
|
$230.46 | $239.84 | $228.35 | $6.17万 | — | 0.25% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 43 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,015.98万 | $21.50亿 | -3.56% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08838 | $0.09226 | $0.08722 | $174.98万 | $9.38亿 | -2.64% |
| 522 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -2.16% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
Chainlink _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
United Stables _加密货币行情
Solana _比特币
INTCB _比特币行情
Aster _BTC行情
PAX Gold _数字货币市值
NFPrompt _比特币
Injective _币种排行
LayerZero _币种排行
Internet _加密货币行情
BNCB _以太坊ETH价格
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
Aerodrome _BTC行情
MegaETH _加密货币行情
MRVLB _币种排行
1000CAT _比特币
Haedal _以太坊ETH价格
Worldcoin _数字货币市值
Sui _币种排行
Pepe _BTC行情
Caldera _数字货币市值
Pendle _比特币行情
Litecoin _币种排行
Polkadot _比特币行情
KORUB _加密货币行情
Ethereum _币种排行
SOXLB _币种排行
牛来 _比特币
ZAMA _数字货币市值
INTWB _比特币行情
Gitcoin _比特币
EUR _以太坊ETH价格
Pepe _比特币行情
Initia _比特币
Dogecoin _比特币
Celo _比特币