24H 最高$255.18
24H 最低$248.35
今日开盘$249.93
24H 成交量$11.88万
流通市值—
24H 涨跌额($1.61)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -2.07% |
| 289 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 562 |
PORTOFC Porto
|
$0.405 | $0.41 | $0.396 | $15.18万 | $291.54万 | -0.98% |
| 343 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000403 | $0.000383 | $39.60万 | — | -2.78% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.15万 | — | 0.00% |
| 638 |
NOTNotcoin
|
$0.000334 | $0.000355 | $0.000334 | $9.03万 | $3,547.47万 | -5.38% |
| 56 |
ARBArbitrum
|
$0.1525 | $0.1614 | $0.1514 | $621.67万 | $10.79亿 | -5.28% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.93% |
| 297 |
BEBBEB
|
$198.48 | $210.48 | $195.16 | $48.31万 | — | -5.04% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -2.68% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 665 |
APPBAPPB
|
$228.71 | $239.84 | $227.14 | $4.48万 | — | -2.02% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
TAOBitTensor
|
$221.2 | $231.40 | $219.90 | $1,011.36万 | $21.50亿 | -3.95% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08764 | $0.08989 | $0.08722 | $151.64万 | $9.38亿 | -2.33% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.26万 | $5,960.33万 | -2.47% |
| 627 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.24万 | $442.58万 | -1.29% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
CRWVB _数字货币市值
Aave _比特币
Dogecoin _以太坊ETH价格
Filecoin _数字货币市值
OFFICIAL TRUMP _比特币
Near Protocol _数字货币市值
DRAMB _币种排行
United Stables _加密货币行情
Aster _币种排行
Pudgy Penguins _以太坊ETH价格
CRCLB _币种排行
Caldera _以太坊ETH价格
RedStone _数字货币市值
MUB _数字货币市值
NFPrompt _BTC行情
TONToken _币种排行
Cosmos _比特币
TSLAB _比特币行情
QQQB _以太坊ETH价格
Pepe _以太坊ETH价格
XRP _BTC行情
牛来 _币种排行
MRVLB _BTC行情
KORUB _比特币行情
QQQB _BTC行情
CRCLB _数字货币市值
LITEB _比特币
Litecoin _比特币行情
BEAMX _BTC行情
GOOGLB _比特币
DRAMB _币种排行
Holo _比特币
BNB _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
QQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _比特币行情
Arbitrum _BTC行情
INTCB _比特币