24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$99.82万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 291 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 596 |
PORTOFC Porto
|
$0.399 | $0.412 | $0.396 | $12.11万 | $291.54万 | -3.16% |
| 355 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000386 | $38.96万 | — | -3.00% |
| 403 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.07万 | — | 0.00% |
| 638 |
NOTNotcoin
|
$0.000338 | $0.000357 | $0.000336 | $8.68万 | $3,547.47万 | -5.32% |
| 56 |
ARBArbitrum
|
$0.1528 | $0.1638 | $0.1514 | $657.99万 | $10.79亿 | -6.72% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
| 648 |
XVGVerge
|
$0.002168 | $0.002238 | $0.002147 | $8.02万 | $3,576.64万 | -2.74% |
| 305 |
BEBBEB
|
$199.93 | $210.76 | $195.16 | $46.94万 | — | -5.14% |
| 5 |
SOLSolana
|
$91.92 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.40% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 40 |
TAOBitTensor
|
$222.8 | $232.70 | $221.00 | $981.75万 | $21.50亿 | -4.25% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09096 | $0.08722 | $158.81万 | $9.38亿 | -2.84% |
| 547 |
SNXSynthetix Network
|
$0.1755 | $0.1814 | $0.1731 | $16.66万 | $5,960.33万 | -2.12% |
| 623 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.42% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Celo _以太坊ETH价格
BitTensor _BTC行情
Worldcoin _比特币
MRVLB _数字货币市值
RedStone _以太坊ETH价格
Aster _币种排行
AMDB _数字货币市值
Plasma _比特币行情
Caldera _以太坊ETH价格
Hedera _比特币行情
INTWB _比特币
Chainlink _数字货币市值
Avalanche _比特币
Zcash _加密货币行情
MegaETH _以太坊ETH价格
Nomina _比特币
GOOGLB _数字货币市值
Quant _加密货币行情
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _BTC行情
Hyperliquid _数字货币市值
DRAMB _比特币
Litecoin _BTC行情
Huma Finance _比特币行情
INTWB _币种排行
Cardano _比特币
Worldcoin _数字货币市值
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
ZAMA _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Celo _比特币行情
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
TQQQB _BTC行情
Uniswap _比特币行情
Arbitrum _以太坊ETH价格