24H 最高$0.243
24H 最低$0.222
今日开盘$0.226
24H 成交量$91.51万
流通市值$150.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.52万 | $3,703.65万 | -1.33% |
| 233 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 199 |
PORTOFC Porto
|
$0.37 | $0.439 | $0.367 | $60.53万 | $265.82万 | -6.09% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.73万 | — | -2.41% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 581 |
NOTNotcoin
|
$0.000319 | $0.000332 | $0.000319 | $6.68万 | $3,287.73万 | -3.63% |
| 37 |
ARBArbitrum
|
$0.1691 | $0.1709 | $0.165 | $549.43万 | $11.56亿 | 2.42% |
| 672 |
GMEBGMEB
|
$24.98 | $25.10 | $24.93 | $5,749.97 | — | 0.12% |
| 509 |
XVGVerge
|
$0.002028 | $0.002097 | $0.00202 | $11.60万 | $3,346.39万 | -3.15% |
| 616 |
BEBBEB
|
$173.73 | $176.79 | $173.56 | $3.77万 | — | -0.92% |
| 7 |
SOLSolana
|
$89.32 | $90.39 | $88.73 | $5,156.55万 | $525.16亿 | -0.76% |
| 122 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 590 |
APPBAPPB
|
$383.51 | $388.13 | $382.60 | $5.81万 | — | -1.07% |
| 173 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 44 |
TAOBitTensor
|
$221.5 | $227.50 | $220.30 | $430.29万 | $21.18亿 | -1.47% |
| 79 |
POLPolygon Ecosystem Token
|
$0.09036 | $0.09241 | $0.0895 | $195.43万 | $9.63亿 | -1.70% |
| 591 |
SNXSynthetix Network
|
$0.1643 | $0.1695 | $0.1634 | $5.74万 | $5,600.38万 | -2.84% |
| 268 |
ASRAS Roma Fan Token
|
$0.704 | $0.734 | $0.696 | $42.01万 | $441.39万 | -2.90% |
| 388 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Mitosis _数字货币市值
BUSD _比特币行情
Pump.fun _数字货币市值
Ripple USD _BTC行情
First Digital _比特币
Sui _比特币
Vanar Chain _加密货币行情
BUSD _BTC行情
应用链 _BTC行情
Polygon _比特币行情
Plasma _比特币
Pepe _比特币
USD1 _数字货币市值
Gitcoin _BTC行情
恒星币 _以太坊ETH价格
Pepe _币种排行
Hamster Kombat _加密货币行情
NFPrompt _加密货币行情
达世币 _币种排行
PAX Gold _BTC行情
Hamster Kombat _比特币行情
Celestia _币种排行
RNDR _加密货币行情
JUST _加密货币行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
波场 _加密货币行情
COCOS _数字货币市值
First Digital _币种排行
Near Protocol _币种排行
LayerZero _比特币
Hashflow _加密货币行情
Wrapped _比特币
LayerZero _比特币行情
Vanar Chain _比特币
恒星币 _以太坊ETH价格